Market Cap HK$18.94T 3.89%
Volume 24h HK$1.13T -26.49%
BTC % 50.46% 1.03%
ETH % 15.21% -1.31%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Rejuve.AI RJV

Rejuve.AI (RJV) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.210557 HK$0.199136 HK$0.211935 HK$0.202017 HK$3,902,820 -
May-01 2024 HK$0.201298 HK$0.197169 HK$0.209929 HK$0.207317 HK$4,235,616 -
Apr-30 2024 HK$0.205995 HK$0.203872 HK$0.218646 HK$0.215414 HK$5,284,280 -
Apr-29 2024 HK$0.214842 HK$0.211639 HK$0.229201 HK$0.22873 HK$5,682,467 -
Apr-28 2024 HK$0.229805 HK$0.219787 HK$0.231656 HK$0.220011 HK$4,682,155 -
Apr-27 2024 HK$0.219709 HK$0.211356 HK$0.220126 HK$0.217074 HK$4,987,104 -
Apr-26 2024 HK$0.219244 HK$0.217725 HK$0.224912 HK$0.22487 HK$4,858,231 -
Apr-25 2024 HK$0.224712 HK$0.223302 HK$0.230381 HK$0.229943 HK$5,613,489 -
Apr-24 2024 HK$0.229156 HK$0.228223 HK$0.246368 HK$0.246368 HK$6,054,571 -
Apr-23 2024 HK$0.245879 HK$0.244346 HK$0.256782 HK$0.244346 HK$6,404,104 -
Apr-22 2024 HK$0.249368 HK$0.241191 HK$0.253751 HK$0.24658 HK$5,820,943 -
Apr-21 2024 HK$0.248124 HK$0.24463 HK$0.253271 HK$0.253271 HK$6,146,092 -
Apr-20 2024 HK$0.251857 HK$0.237764 HK$0.254466 HK$0.238591 HK$6,698,844 -
Apr-19 2024 HK$0.23802 HK$0.221895 HK$0.244762 HK$0.230438 HK$6,273,309 -
Apr-18 2024 HK$0.231294 HK$0.21431 HK$0.231829 HK$0.217132 HK$6,480,128 -

Historical and market price analysis of Rejuve.AI (RJV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 413 days, from day 03-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80837 HKD.