Market Cap zł9.73T 3.44%
Volume 24h zł585.60B -25.93%
BTC % 50.35% 0.73%
ETH % 15.28% -0.85%
Coins 26.964 +23
Exchanges 885
Last update 3 Minutes ago
Rejuve.AI RJV

Rejuve.AI (RJV) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.108398 zł0.102518 zł0.109108 zł0.104001 zł2,009,237 -
May-01 2024 zł0.103632 zł0.101505 zł0.108075 zł0.10673 zł2,180,566 -
Apr-30 2024 zł0.106049 zł0.104956 zł0.112562 zł0.110898 zł2,720,436 -
Apr-29 2024 zł0.110604 zł0.108955 zł0.117996 zł0.117754 zł2,925,429 -
Apr-28 2024 zł0.118307 zł0.11315 zł0.11926 zł0.113265 zł2,410,452 -
Apr-27 2024 zł0.11311 zł0.108809 zł0.113324 zł0.111753 zł2,567,445 -
Apr-26 2024 zł0.11287 zł0.112088 zł0.115788 zł0.115766 zł2,501,099 -
Apr-25 2024 zł0.115685 zł0.114959 zł0.118604 zł0.118378 zł2,889,918 -
Apr-24 2024 zł0.117973 zł0.117493 zł0.126834 zł0.126834 zł3,116,995 -
Apr-23 2024 zł0.126583 zł0.125793 zł0.132196 zł0.125793 zł3,296,941 -
Apr-22 2024 zł0.128379 zł0.124169 zł0.130635 zł0.126943 zł2,996,719 -
Apr-21 2024 zł0.127738 zł0.125939 zł0.130388 zł0.130388 zł3,164,112 -
Apr-20 2024 zł0.12966 zł0.122404 zł0.131003 zł0.12283 zł3,448,677 -
Apr-19 2024 zł0.122536 zł0.114235 zł0.126007 zł0.118633 zł3,229,605 -
Apr-18 2024 zł0.119074 zł0.11033 zł0.119349 zł0.111783 zł3,336,079 -

Historical and market price analysis of Rejuve.AI (RJV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 413 days, from day 03-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01988 PLN.