Market Cap R45.29T 4.41%
Volume 24h R2.73T 0.91%
BTC % 50.48% 0.95%
ETH % 15.27% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Rejuve.AI RJV

Rejuve.AI (RJV) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.515206 R0.496361 R0.515655 R0.496361 R10,982,736 -
May-02 2024 R0.499105 R0.472034 R0.502373 R0.478862 R9,251,265 -
May-01 2024 R0.477159 R0.46737 R0.497617 R0.491426 R10,040,125 -
Apr-30 2024 R0.488292 R0.483259 R0.518281 R0.510618 R12,525,884 -
Apr-29 2024 R0.509263 R0.501671 R0.543301 R0.542184 R13,469,749 -
Apr-28 2024 R0.544733 R0.520985 R0.54912 R0.521516 R11,098,605 -
Apr-27 2024 R0.520801 R0.501 R0.521788 R0.514553 R11,821,456 -
Apr-26 2024 R0.519697 R0.516096 R0.533134 R0.533033 R11,515,976 -
Apr-25 2024 R0.532659 R0.529317 R0.546097 R0.545059 R13,306,242 -
Apr-24 2024 R0.543194 R0.540981 R0.583994 R0.583994 R14,351,786 -
Apr-23 2024 R0.582834 R0.579201 R0.608679 R0.579201 R15,180,322 -
Apr-22 2024 R0.591105 R0.571721 R0.601492 R0.584496 R13,797,992 -
Apr-21 2024 R0.588155 R0.579873 R0.600355 R0.600355 R14,568,729 -
Apr-20 2024 R0.597003 R0.563596 R0.603189 R0.565558 R15,878,973 -
Apr-19 2024 R0.564205 R0.525982 R0.580185 R0.546232 R14,870,284 -

Historical and market price analysis of Rejuve.AI (RJV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 414 days, from day 03-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.