Market Cap CHF2.19T 3.64%
Volume 24h CHF132.53B -25.41%
BTC % 50.36% 0.67%
ETH % 15.31% -0.78%
Coins 26.964 +24
Exchanges 885
Last update 2 Minutes ago
Rejuve.AI RJV

Rejuve.AI (RJV) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.024413 CHF0.023089 CHF0.024573 CHF0.023423 CHF452,527 -
May-01 2024 CHF0.02334 CHF0.022861 CHF0.024341 CHF0.024038 CHF491,114 -
Apr-30 2024 CHF0.023884 CHF0.023638 CHF0.025351 CHF0.024976 CHF612,705 -
Apr-29 2024 CHF0.02491 CHF0.024539 CHF0.026575 CHF0.026521 CHF658,874 -
Apr-28 2024 CHF0.026645 CHF0.025484 CHF0.02686 CHF0.02551 CHF542,890 -
Apr-27 2024 CHF0.025475 CHF0.024506 CHF0.025523 CHF0.025169 CHF578,248 -
Apr-26 2024 CHF0.025421 CHF0.025244 CHF0.026078 CHF0.026073 CHF563,305 -
Apr-25 2024 CHF0.026055 CHF0.025891 CHF0.026712 CHF0.026661 CHF650,876 -
Apr-24 2024 CHF0.02657 CHF0.026462 CHF0.028566 CHF0.028566 CHF702,019 -
Apr-23 2024 CHF0.028509 CHF0.028331 CHF0.029773 CHF0.028331 CHF742,547 -
Apr-22 2024 CHF0.028913 CHF0.027965 CHF0.029422 CHF0.02859 CHF674,930 -
Apr-21 2024 CHF0.028769 CHF0.028364 CHF0.029366 CHF0.029366 CHF712,631 -
Apr-20 2024 CHF0.029202 CHF0.027568 CHF0.029505 CHF0.027664 CHF776,722 -
Apr-19 2024 CHF0.027598 CHF0.025728 CHF0.028379 CHF0.026719 CHF727,382 -
Apr-18 2024 CHF0.026818 CHF0.024848 CHF0.02688 CHF0.025176 CHF751,362 -

Historical and market price analysis of Rejuve.AI (RJV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 413 days, from day 03-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90537 CHF.