Market Cap CN¥17.56T 3.89%
Volume 24h CN¥1.04T -26.49%
BTC % 50.46% 1.03%
ETH % 15.21% -1.31%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Rejuve.AI RJV

Rejuve.AI (RJV) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.195157 CN¥0.184572 CN¥0.196435 CN¥0.187242 CN¥3,617,385 -
May-01 2024 CN¥0.186576 CN¥0.182748 CN¥0.194576 CN¥0.192155 CN¥3,925,841 -
Apr-30 2024 CN¥0.190929 CN¥0.188961 CN¥0.202655 CN¥0.199659 CN¥4,897,811 -
Apr-29 2024 CN¥0.199129 CN¥0.196161 CN¥0.212438 CN¥0.212002 CN¥5,266,876 -
Apr-28 2024 CN¥0.212998 CN¥0.203713 CN¥0.214714 CN¥0.20392 CN¥4,339,723 -
Apr-27 2024 CN¥0.203641 CN¥0.195898 CN¥0.204027 CN¥0.201198 CN¥4,622,369 -
Apr-26 2024 CN¥0.203209 CN¥0.201801 CN¥0.208463 CN¥0.208424 CN¥4,502,922 -
Apr-25 2024 CN¥0.208277 CN¥0.206971 CN¥0.213532 CN¥0.213126 CN¥5,202,943 -
Apr-24 2024 CN¥0.212397 CN¥0.211531 CN¥0.22835 CN¥0.22835 CN¥5,611,766 -
Apr-23 2024 CN¥0.227897 CN¥0.226476 CN¥0.238002 CN¥0.226476 CN¥5,935,736 -
Apr-22 2024 CN¥0.231131 CN¥0.223551 CN¥0.235192 CN¥0.228546 CN¥5,395,224 -
Apr-21 2024 CN¥0.229977 CN¥0.226739 CN¥0.234748 CN¥0.234748 CN¥5,696,594 -
Apr-20 2024 CN¥0.233437 CN¥0.220374 CN¥0.235856 CN¥0.221141 CN¥6,208,919 -
Apr-19 2024 CN¥0.220612 CN¥0.205666 CN¥0.226861 CN¥0.213585 CN¥5,814,507 -
Apr-18 2024 CN¥0.214378 CN¥0.198636 CN¥0.214874 CN¥0.201252 CN¥6,006,200 -

Historical and market price analysis of Rejuve.AI (RJV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 413 days, from day 03-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.