Market Cap AU$3.65T 3.75%
Volume 24h AU$218.74B -27.15%
BTC % 50.37% 0.77%
ETH % 15.24% -1.05%
Coins 26.964 +22
Exchanges 885
Last update 48 Seconds ago
Rejuve.AI RJV

Rejuve.AI (RJV) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.040774 AU$0.038563 AU$0.041041 AU$0.03912 AU$755,786 -
May-01 2024 AU$0.038981 AU$0.038182 AU$0.040653 AU$0.040147 AU$820,232 -
Apr-30 2024 AU$0.039891 AU$0.03948 AU$0.042341 AU$0.041715 AU$1,023,307 -
Apr-29 2024 AU$0.041604 AU$0.040984 AU$0.044385 AU$0.044293 AU$1,100,416 -
Apr-28 2024 AU$0.044502 AU$0.042562 AU$0.04486 AU$0.042605 AU$906,705 -
Apr-27 2024 AU$0.042547 AU$0.040929 AU$0.042627 AU$0.042036 AU$965,758 -
Apr-26 2024 AU$0.042456 AU$0.042162 AU$0.043554 AU$0.043546 AU$940,802 -
Apr-25 2024 AU$0.043515 AU$0.043242 AU$0.044613 AU$0.044528 AU$1,087,059 -
Apr-24 2024 AU$0.044376 AU$0.044195 AU$0.047709 AU$0.047709 AU$1,172,475 -
Apr-23 2024 AU$0.047614 AU$0.047318 AU$0.049726 AU$0.047318 AU$1,240,162 -
Apr-22 2024 AU$0.04829 AU$0.046707 AU$0.049139 AU$0.04775 AU$1,127,232 -
Apr-21 2024 AU$0.048049 AU$0.047372 AU$0.049046 AU$0.049046 AU$1,190,198 -
Apr-20 2024 AU$0.048772 AU$0.046043 AU$0.049277 AU$0.046203 AU$1,297,239 -
Apr-19 2024 AU$0.046092 AU$0.04297 AU$0.047398 AU$0.044624 AU$1,214,834 -
Apr-18 2024 AU$0.04479 AU$0.041501 AU$0.044894 AU$0.042047 AU$1,254,884 -

Historical and market price analysis of Rejuve.AI (RJV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 413 days, from day 03-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5121 AUD.