Market Cap MX$41.59T 4.52%
Volume 24h MX$2.53T -1.99%
BTC % 50.54% 1.2%
ETH % 15.21% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 21 Seconds ago
Rejuve.AI RJV

Rejuve.AI (RJV) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.45767 MX$0.432846 MX$0.460667 MX$0.439107 MX$8,483,233 -
May-01 2024 MX$0.437546 MX$0.428569 MX$0.456306 MX$0.450628 MX$9,206,603 -
Apr-30 2024 MX$0.447754 MX$0.44314 MX$0.475253 MX$0.468227 MX$11,485,997 -
Apr-29 2024 MX$0.466985 MX$0.460023 MX$0.498196 MX$0.497172 MX$12,351,503 -
Apr-28 2024 MX$0.499509 MX$0.477734 MX$0.503533 MX$0.47822 MX$10,177,209 -
Apr-27 2024 MX$0.477564 MX$0.459407 MX$0.47847 MX$0.471835 MX$10,840,049 -
Apr-26 2024 MX$0.476552 MX$0.47325 MX$0.488873 MX$0.488781 MX$10,559,931 -
Apr-25 2024 MX$0.488438 MX$0.485374 MX$0.500761 MX$0.499808 MX$12,201,570 -
Apr-24 2024 MX$0.498098 MX$0.496069 MX$0.535511 MX$0.535511 MX$13,160,314 -
Apr-23 2024 MX$0.534448 MX$0.531116 MX$0.558147 MX$0.531116 MX$13,920,066 -
Apr-22 2024 MX$0.542032 MX$0.524257 MX$0.551557 MX$0.535971 MX$12,652,495 -
Apr-21 2024 MX$0.539327 MX$0.531732 MX$0.550514 MX$0.550514 MX$13,359,246 -
Apr-20 2024 MX$0.54744 MX$0.516807 MX$0.553113 MX$0.518606 MX$14,560,715 -
Apr-19 2024 MX$0.517365 MX$0.482315 MX$0.532019 MX$0.500884 MX$13,635,767 -
Apr-18 2024 MX$0.502745 MX$0.465828 MX$0.503908 MX$0.471962 MX$14,085,312 -

Historical and market price analysis of Rejuve.AI (RJV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 413 days, from day 03-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.