Market Cap CA$3.34T 4.41%
Volume 24h CA$204.70B -1.18%
BTC % 50.52% 1.1%
ETH % 15.23% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Rejuve.AI RJV

Rejuve.AI (RJV) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.036855 CA$0.034856 CA$0.037096 CA$0.03536 CA$683,136 -
May-01 2024 CA$0.035234 CA$0.034511 CA$0.036745 CA$0.036288 CA$741,387 -
Apr-30 2024 CA$0.036056 CA$0.035685 CA$0.038271 CA$0.037705 CA$924,942 -
Apr-29 2024 CA$0.037605 CA$0.037044 CA$0.040118 CA$0.040036 CA$994,639 -
Apr-28 2024 CA$0.040224 CA$0.03847 CA$0.040548 CA$0.03851 CA$819,548 -
Apr-27 2024 CA$0.038457 CA$0.036995 CA$0.03853 CA$0.037995 CA$872,925 -
Apr-26 2024 CA$0.038375 CA$0.038109 CA$0.039367 CA$0.03936 CA$850,368 -
Apr-25 2024 CA$0.039332 CA$0.039086 CA$0.040325 CA$0.040248 CA$982,566 -
Apr-24 2024 CA$0.04011 CA$0.039947 CA$0.043123 CA$0.043123 CA$1,059,771 -
Apr-23 2024 CA$0.043037 CA$0.042769 CA$0.044946 CA$0.042769 CA$1,120,952 -
Apr-22 2024 CA$0.043648 CA$0.042217 CA$0.044415 CA$0.04316 CA$1,018,878 -
Apr-21 2024 CA$0.04343 CA$0.042819 CA$0.044331 CA$0.044331 CA$1,075,791 -
Apr-20 2024 CA$0.044084 CA$0.041617 CA$0.04454 CA$0.041762 CA$1,172,542 -
Apr-19 2024 CA$0.041662 CA$0.038839 CA$0.042842 CA$0.040335 CA$1,098,058 -
Apr-18 2024 CA$0.040485 CA$0.037512 CA$0.040578 CA$0.038006 CA$1,134,259 -

Historical and market price analysis of Rejuve.AI (RJV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 413 days, from day 03-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36675 CAD.