Market Cap Bs.88.03T 3.75%
Volume 24h Bs.5.33T -24.23%
BTC % 50.37% 0.59%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 2 Minutes ago
Rejuve.AI RJV

Rejuve.AI (RJV) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.982184 Bs.0.928911 Bs.0.988615 Bs.0.942347 Bs.18,205,448 -
May-01 2024 Bs.0.938996 Bs.0.919732 Bs.0.979255 Bs.0.967071 Bs.19,757,837 -
Apr-30 2024 Bs.0.960904 Bs.0.951001 Bs.1.0199 Bs.1.0048 Bs.24,649,530 -
Apr-29 2024 Bs.1.0021 Bs.0.987233 Bs.1.0691 Bs.1.0669 Bs.26,506,950 -
Apr-28 2024 Bs.1.0719 Bs.1.0252 Bs.1.0806 Bs.1.0262 Bs.21,840,806 -
Apr-27 2024 Bs.1.0248 Bs.0.985911 Bs.1.0268 Bs.1.0125 Bs.23,263,295 -
Apr-26 2024 Bs.1.0227 Bs.1.0156 Bs.1.0491 Bs.1.0489 Bs.22,662,146 -
Apr-25 2024 Bs.1.0482 Bs.1.0416 Bs.1.0746 Bs.1.0726 Bs.26,185,187 -
Apr-24 2024 Bs.1.0689 Bs.1.0645 Bs.1.1492 Bs.1.1492 Bs.28,242,701 -
Apr-23 2024 Bs.1.1469 Bs.1.1398 Bs.1.1978 Bs.1.1398 Bs.29,873,166 -
Apr-22 2024 Bs.1.1632 Bs.1.1250 Bs.1.1836 Bs.1.1502 Bs.27,152,896 -
Apr-21 2024 Bs.1.1574 Bs.1.1411 Bs.1.1814 Bs.1.1814 Bs.28,669,619 -
Apr-20 2024 Bs.1.1748 Bs.1.1090 Bs.1.1870 Bs.1.1129 Bs.31,248,033 -
Apr-19 2024 Bs.1.1102 Bs.1.0350 Bs.1.1417 Bs.1.0749 Bs.29,263,046 -
Apr-18 2024 Bs.1.0789 Bs.0.9996 Bs.1.0814 Bs.1.0128 Bs.30,227,793 -

Historical and market price analysis of Rejuve.AI (RJV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 413 days, from day 03-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42363 VES.