Cap Mercado NZ$4.16T
2.81%
Volumen 24h NZ$244.16B
-11.45%
BTC % 51.64%
-0.6%
ETH % 14.55%
2.26%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-16 2024 | NZ$0.039657 | NZ$0.037848 | NZ$0.039768 | NZ$0.038237 | NZ$1,135,426 | - |
May-15 2024 | NZ$0.038948 | NZ$0.036086 | NZ$0.038948 | NZ$0.036635 | NZ$1,187,327 | - |
May-14 2024 | NZ$0.036777 | NZ$0.036531 | NZ$0.039772 | NZ$0.039668 | NZ$1,156,930 | - |
May-13 2024 | NZ$0.039823 | NZ$0.039823 | NZ$0.041723 | NZ$0.041723 | NZ$925,396 | - |
May-12 2024 | NZ$0.041752 | NZ$0.040882 | NZ$0.042337 | NZ$0.041234 | NZ$774,476 | - |
May-11 2024 | NZ$0.04028 | NZ$0.04028 | NZ$0.042008 | NZ$0.041436 | NZ$668,627 | - |
May-10 2024 | NZ$0.041361 | NZ$0.041169 | NZ$0.042882 | NZ$0.042708 | NZ$925,692 | - |
May-09 2024 | NZ$0.042689 | NZ$0.041014 | NZ$0.042733 | NZ$0.041092 | NZ$891,387 | - |
May-08 2024 | NZ$0.040981 | NZ$0.040823 | NZ$0.041944 | NZ$0.041588 | NZ$964,592 | - |
May-07 2024 | NZ$0.04156 | NZ$0.04156 | NZ$0.0435 | NZ$0.042857 | NZ$944,323 | - |
May-06 2024 | NZ$0.042819 | NZ$0.042715 | NZ$0.045833 | NZ$0.045372 | NZ$962,015 | - |
May-05 2024 | NZ$0.045469 | NZ$0.044957 | NZ$0.045876 | NZ$0.04567 | NZ$980,190 | - |
May-04 2024 | NZ$0.045288 | NZ$0.044312 | NZ$0.046479 | NZ$0.045001 | NZ$1,114,918 | - |
May-03 2024 | NZ$0.045382 | NZ$0.043722 | NZ$0.045422 | NZ$0.043722 | NZ$967,429 | - |
May-02 2024 | NZ$0.043964 | NZ$0.041579 | NZ$0.044252 | NZ$0.042181 | NZ$814,910 | - |
Análisis de precios históricos y de mercado de Rejuve.AI (RJV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 427 días, desde el día 18-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63039 NZD.