Market Cap CL$2,443.07T 0.9%
Volume 24h CL$92.56T -68.83%
BTC % 50.69% -0.02%
ETH % 16.14% -0.31%
Coins 28.148 +4
Exchanges 885
Last update 1 minute ago
REI Network REI

REI Network (REI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-20 2024 CL$50.92 CL$50.56 CL$51.74 CL$51.74 CL$3,217,873,301 CL$48,382,421,130
Jul-19 2024 CL$51.82 CL$49.39 CL$51.82 CL$51.21 CL$4,184,023,309 CL$49,233,423,024
Jul-18 2024 CL$51.82 CL$50.72 CL$54.96 CL$54.07 CL$13,984,274,936 CL$49,230,247,373
Jul-17 2024 CL$51.73 CL$49.60 CL$53.08 CL$49.69 CL$4,973,623,380 CL$49,148,853,239
Jul-16 2024 CL$49.38 CL$48.04 CL$50.39 CL$50.33 CL$3,491,275,735 CL$46,915,549,961
Jul-15 2024 CL$50.16 CL$47.21 CL$50.17 CL$47.21 CL$3,484,116,731 CL$47,660,606,530
Jul-14 2024 CL$47.51 CL$46.83 CL$47.55 CL$46.83 CL$2,249,209,237 CL$45,135,456,944
Jul-13 2024 CL$47.52 CL$46.37 CL$47.62 CL$46.79 CL$2,400,154,433 CL$45,149,089,706
Jul-12 2024 CL$46.29 CL$44.84 CL$46.88 CL$46.17 CL$2,108,072,478 CL$43,984,255,672
Jul-11 2024 CL$46.47 CL$45.58 CL$47.49 CL$46.26 CL$2,638,668,139 CL$44,152,627,729
Jul-10 2024 CL$46.35 CL$45.58 CL$47.25 CL$46.61 CL$3,028,674,268 CL$44,037,664,209
Jul-09 2024 CL$46.71 CL$45.20 CL$47.38 CL$45.48 CL$2,803,510,121 CL$44,383,064,747
Jul-08 2024 CL$45.33 CL$42.80 CL$46.35 CL$44.43 CL$5,300,401,649 CL$43,071,156,142
Jul-07 2024 CL$45.42 CL$43.95 CL$48.53 CL$47.24 CL$7,381,638,977 CL$43,151,539,521
Jul-06 2024 CL$47.82 CL$43.90 CL$47.82 CL$45.41 CL$3,601,922,258 CL$45,432,441,103

Historical and market price analysis of REI Network (REI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 815 days, from day 04-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.27 CLP.