Market Cap MX$38.51T -3.31%
Volume 24h MX$3.59T 14.97%
BTC % 49.79% -1.86%
ETH % 15.68% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
RedDoge REDDOGE

RedDoge (REDDOGE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-13 2022 MX$0.00090816 MX$0.0007953 MX$0.00092317 MX$0.00080893 - -
May-12 2022 MX$0.00080916 MX$0.000785 MX$0.00084177 MX$0.00083561 - -
Apr-22 2022 MX$0.00123064 MX$0.00122269 MX$0.00124282 MX$0.00122269 MX$17 -
Apr-21 2022 MX$0.00122134 MX$0.00120938 MX$0.0013037 MX$0.00128745 MX$17 -
Apr-20 2022 MX$0.00128996 MX$0.00128979 MX$0.00129698 MX$0.00129635 - -
Apr-16 2022 MX$0.00124814 MX$0.00123777 MX$0.00126266 MX$0.00125488 MX$51 -
Apr-15 2022 MX$0.00125449 MX$0.00124714 MX$0.00126769 MX$0.00125211 MX$51 -
Apr-13 2022 MX$0.00120985 MX$0.00117345 MX$0.00121025 MX$0.0011785 MX$68 -
Apr-12 2022 MX$0.00117511 MX$0.00108899 MX$0.00118341 MX$0.00108929 MX$152 -
Apr-11 2022 MX$0.00101058 MX$0.00100322 MX$0.00107598 MX$0.00107598 MX$17 -
Apr-10 2022 MX$0.00107605 MX$0.00107411 MX$0.00107805 MX$0.00107765 MX$17 -
Apr-09 2022 MX$0.00115435 MX$0.00112688 MX$0.00115613 MX$0.00113756 MX$136 -
Apr-08 2022 MX$0.00113759 MX$0.00112526 MX$0.00130225 MX$0.00129332 MX$220 -
Apr-07 2022 MX$0.00128838 MX$0.00126343 MX$0.00129628 MX$0.00127855 MX$136 -
Apr-05 2022 MX$0.00131395 MX$0.00129249 MX$0.00137317 MX$0.00131897 MX$68 -

Historical and market price analysis of RedDoge (REDDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 205 days, from day 10-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9414 MXN.