Market Cap CN¥16.55T 2.12%
Volume 24h CN¥1.25T -16.54%
BTC % 49.77% -1.08%
ETH % 15.56% -0.19%
Coins 26.927 +20
Exchanges 885
Last update 1 minute ago
RedDoge REDDOGE

RedDoge (REDDOGE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-13 2022 CN¥0.00038809 CN¥0.00033986 CN¥0.0003945 CN¥0.00034568 - -
May-12 2022 CN¥0.00034578 CN¥0.00033546 CN¥0.00035972 CN¥0.00035708 - -
Apr-22 2022 CN¥0.0005259 CN¥0.0005225 CN¥0.0005311 CN¥0.0005225 CN¥7 -
Apr-21 2022 CN¥0.00052192 CN¥0.00051681 CN¥0.00055712 CN¥0.00055018 CN¥7 -
Apr-20 2022 CN¥0.00055125 CN¥0.00055117 CN¥0.00055425 CN¥0.00055398 - -
Apr-16 2022 CN¥0.00053338 CN¥0.00052894 CN¥0.00053958 CN¥0.00053625 CN¥22 -
Apr-15 2022 CN¥0.00053609 CN¥0.00053295 CN¥0.00054173 CN¥0.00053507 CN¥22 -
Apr-13 2022 CN¥0.00051701 CN¥0.00050146 CN¥0.00051718 CN¥0.00050362 CN¥29 -
Apr-12 2022 CN¥0.00050217 CN¥0.00046536 CN¥0.00050571 CN¥0.00046549 CN¥65 -
Apr-11 2022 CN¥0.00043185 CN¥0.00042871 CN¥0.0004598 CN¥0.0004598 CN¥7 -
Apr-10 2022 CN¥0.00045983 CN¥0.00045901 CN¥0.00046069 CN¥0.00046052 CN¥7 -
Apr-09 2022 CN¥0.0004933 CN¥0.00048156 CN¥0.00049405 CN¥0.00048612 CN¥58 -
Apr-08 2022 CN¥0.00048613 CN¥0.00048086 CN¥0.0005565 CN¥0.00055268 CN¥94 -
Apr-07 2022 CN¥0.00055057 CN¥0.00053991 CN¥0.00055395 CN¥0.00054637 CN¥58 -
Apr-05 2022 CN¥0.0005615 CN¥0.00055233 CN¥0.00058681 CN¥0.00056364 CN¥29 -

Historical and market price analysis of RedDoge (REDDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 205 days, from day 10-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2397 CNY.