Market Cap CHF2.11T -0.63%
Volume 24h CHF193.32B 15.53%
BTC % 49.75% -2.09%
ETH % 15.72% 0.95%
Coins 26.918 +14
Exchanges 885
Last update 54 Seconds ago
RedDoge REDDOGE

RedDoge (REDDOGE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-13 2022 CHF0.00004911 CHF0.00004301 CHF0.00004993 CHF0.00004375 - -
May-12 2022 CHF0.00004376 CHF0.00004245 CHF0.00004552 CHF0.00004519 - -
Apr-22 2022 CHF0.00006656 CHF0.00006613 CHF0.00006722 CHF0.00006613 CHF1 -
Apr-21 2022 CHF0.00006605 CHF0.00006541 CHF0.00007051 CHF0.00006963 CHF1 -
Apr-20 2022 CHF0.00006977 CHF0.00006976 CHF0.00007015 CHF0.00007011 - -
Apr-16 2022 CHF0.0000675 CHF0.00006694 CHF0.00006829 CHF0.00006787 CHF3 -
Apr-15 2022 CHF0.00006785 CHF0.00006745 CHF0.00006856 CHF0.00006772 CHF3 -
Apr-13 2022 CHF0.00006543 CHF0.00006346 CHF0.00006545 CHF0.00006374 CHF4 -
Apr-12 2022 CHF0.00006355 CHF0.0000589 CHF0.000064 CHF0.00005891 CHF8 -
Apr-11 2022 CHF0.00005465 CHF0.00005426 CHF0.00005819 CHF0.00005819 CHF1 -
Apr-10 2022 CHF0.0000582 CHF0.00005809 CHF0.0000583 CHF0.00005828 CHF1 -
Apr-09 2022 CHF0.00006243 CHF0.00006094 CHF0.00006253 CHF0.00006152 CHF7 -
Apr-08 2022 CHF0.00006152 CHF0.00006086 CHF0.00007043 CHF0.00006995 CHF12 -
Apr-07 2022 CHF0.00006968 CHF0.00006833 CHF0.00007011 CHF0.00006915 CHF7 -
Apr-05 2022 CHF0.00007106 CHF0.0000699 CHF0.00007427 CHF0.00007133 CHF4 -

Historical and market price analysis of RedDoge (REDDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 205 days, from day 10-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91631 CHF.