Market Cap AR$2,012.55T -0.63%
Volume 24h AR$184.14T 15.53%
BTC % 49.75% -2.09%
ETH % 15.72% 0.95%
Coins 26.918 +14
Exchanges 885
Last update 3 Minutes ago
RedDoge REDDOGE

RedDoge (REDDOGE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-13 2022 AR$0.046788 AR$0.040973 AR$0.047561 AR$0.041675 - -
May-12 2022 AR$0.041687 AR$0.040443 AR$0.043368 AR$0.04305 - -
Apr-22 2022 AR$0.063402 AR$0.062992 AR$0.064029 AR$0.062992 AR$873 -
Apr-21 2022 AR$0.062923 AR$0.062306 AR$0.067166 AR$0.066329 AR$873 -
Apr-20 2022 AR$0.066458 AR$0.066449 AR$0.06682 AR$0.066787 - -
Apr-16 2022 AR$0.064303 AR$0.063769 AR$0.065051 AR$0.064651 AR$2,618 -
Apr-15 2022 AR$0.064631 AR$0.064252 AR$0.065311 AR$0.064508 AR$2,618 -
Apr-13 2022 AR$0.062331 AR$0.060455 AR$0.062351 AR$0.060716 AR$3,491 -
Apr-12 2022 AR$0.060541 AR$0.056104 AR$0.060968 AR$0.05612 AR$7,855 -
Apr-11 2022 AR$0.052064 AR$0.051685 AR$0.055434 AR$0.055434 AR$873 -
Apr-10 2022 AR$0.055437 AR$0.055337 AR$0.05554 AR$0.05552 AR$873 -
Apr-09 2022 AR$0.059472 AR$0.058056 AR$0.059563 AR$0.058606 AR$6,983 -
Apr-08 2022 AR$0.058608 AR$0.057973 AR$0.067091 AR$0.066631 AR$11,347 -
Apr-07 2022 AR$0.066376 AR$0.065091 AR$0.066784 AR$0.06587 AR$6,983 -
Apr-05 2022 AR$0.067694 AR$0.066588 AR$0.070745 AR$0.067952 AR$3,491 -

Historical and market price analysis of RedDoge (REDDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 205 days, from day 10-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 872.8133 ARS.