Market Cap Rp37,434.03T 2.73%
Volume 24h Rp2,924.16T -14.35%
BTC % 49.94% -0.82%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 3 Minutes ago
RedDoge REDDOGE

RedDoge (REDDOGE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-13 2022 Rp0.866458 Rp0.75878 Rp0.880781 Rp0.771787 - -
May-12 2022 Rp0.772005 Rp0.748961 Rp0.803125 Rp0.797243 - -
Apr-22 2022 Rp1.1741 Rp1.1665 Rp1.1857 Rp1.1665 Rp16,163 -
Apr-21 2022 Rp1.1652 Rp1.1538 Rp1.2438 Rp1.2283 Rp16,163 -
Apr-20 2022 Rp1.2307 Rp1.2305 Rp1.2374 Rp1.2368 - -
Apr-16 2022 Rp1.1908 Rp1.1809 Rp1.2046 Rp1.1972 Rp48,490 -
Apr-15 2022 Rp1.1968 Rp1.1898 Rp1.2094 Rp1.1946 Rp48,490 -
Apr-13 2022 Rp1.1542 Rp1.1195 Rp1.1546 Rp1.1243 Rp64,654 -
Apr-12 2022 Rp1.1211 Rp1.0389 Rp1.1290 Rp1.0392 Rp145,471 -
Apr-11 2022 Rp0.964176 Rp0.957155 Rp1.0265 Rp1.0265 Rp16,163 -
Apr-10 2022 Rp1.0266 Rp1.0247 Rp1.0285 Rp1.0281 Rp16,163 -
Apr-09 2022 Rp1.1013 Rp1.0751 Rp1.1030 Rp1.0853 Rp129,308 -
Apr-08 2022 Rp1.0853 Rp1.0735 Rp1.2424 Rp1.2339 Rp210,125 -
Apr-07 2022 Rp1.2292 Rp1.2054 Rp1.2367 Rp1.2198 Rp129,308 -
Apr-05 2022 Rp1.2536 Rp1.2331 Rp1.3101 Rp1.2584 Rp64,654 -

Historical and market price analysis of RedDoge (REDDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 205 days, from day 10-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16163.46336 IDR.