Market Cap HK$17.84T -1.68%
Volume 24h HK$1.39T -2.42%
BTC % 49.87% -1.64%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 3 Minutes ago
RedDoge REDDOGE

RedDoge (REDDOGE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-13 2022 HK$0.000419 HK$0.00036692 HK$0.00042592 HK$0.00037321 - -
May-12 2022 HK$0.00037332 HK$0.00036218 HK$0.00038837 HK$0.00038552 - -
Apr-22 2022 HK$0.00056778 HK$0.00056411 HK$0.0005734 HK$0.00056411 HK$8 -
Apr-21 2022 HK$0.00056349 HK$0.00055797 HK$0.00060149 HK$0.00059399 HK$8 -
Apr-20 2022 HK$0.00059515 HK$0.00059507 HK$0.00059839 HK$0.0005981 - -
Apr-16 2022 HK$0.00057586 HK$0.00057107 HK$0.00058255 HK$0.00057896 HK$23 -
Apr-15 2022 HK$0.00057878 HK$0.00057539 HK$0.00058487 HK$0.00057769 HK$23 -
Apr-13 2022 HK$0.00055819 HK$0.00054139 HK$0.00055837 HK$0.00054373 HK$31 -
Apr-12 2022 HK$0.00054216 HK$0.00050243 HK$0.00054599 HK$0.00050257 HK$70 -
Apr-11 2022 HK$0.00046625 HK$0.00046285 HK$0.00049642 HK$0.00049642 HK$8 -
Apr-10 2022 HK$0.00049646 HK$0.00049556 HK$0.00049738 HK$0.0004972 HK$8 -
Apr-09 2022 HK$0.00053258 HK$0.00051991 HK$0.0005334 HK$0.00052484 HK$63 -
Apr-08 2022 HK$0.00052485 HK$0.00051916 HK$0.00060082 HK$0.0005967 HK$102 -
Apr-07 2022 HK$0.00059442 HK$0.00058291 HK$0.00059807 HK$0.00058988 HK$63 -
Apr-05 2022 HK$0.00060622 HK$0.00059632 HK$0.00063354 HK$0.00060853 HK$31 -

Historical and market price analysis of RedDoge (REDDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 205 days, from day 10-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8163 HKD.