Market Cap zł9.35T 2.89%
Volume 24h zł730.23B -14.55%
BTC % 49.85% -0.74%
ETH % 15.47% -1.16%
Coins 26.936 +28
Exchanges 885
Last update 1 minute ago
RedDoge REDDOGE

RedDoge (REDDOGE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-13 2022 zł0.00021685 zł0.0001899 zł0.00022043 zł0.00019316 - -
May-12 2022 zł0.00019321 zł0.00018744 zł0.000201 zł0.00019953 - -
Apr-22 2022 zł0.00029385 zł0.00029196 zł0.00029676 zł0.00029196 zł4 -
Apr-21 2022 zł0.00029163 zł0.00028878 zł0.0003113 zł0.00030742 zł4 -
Apr-20 2022 zł0.00030802 zł0.00030798 zł0.00030969 zł0.00030954 - -
Apr-16 2022 zł0.00029803 zł0.00029556 zł0.0003015 zł0.00029964 zł12 -
Apr-15 2022 zł0.00029955 zł0.00029779 zł0.0003027 zł0.00029898 zł12 -
Apr-13 2022 zł0.00028889 zł0.0002802 zł0.00028898 zł0.0002814 zł16 -
Apr-12 2022 zł0.00028059 zł0.00026003 zł0.00028258 zł0.0002601 zł36 -
Apr-11 2022 zł0.00024131 zł0.00023955 zł0.00025692 zł0.00025692 zł4 -
Apr-10 2022 zł0.00025694 zł0.00025648 zł0.00025742 zł0.00025732 zł4 -
Apr-09 2022 zł0.00027564 zł0.00026908 zł0.00027606 zł0.00027163 zł32 -
Apr-08 2022 zł0.00027164 zł0.00026869 zł0.00031095 zł0.00030882 zł53 -
Apr-07 2022 zł0.00030764 zł0.00030168 zł0.00030953 zł0.00030529 zł32 -
Apr-05 2022 zł0.00031375 zł0.00030862 zł0.00032789 zł0.00031495 zł16 -

Historical and market price analysis of RedDoge (REDDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 205 days, from day 10-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04534 PLN.