Market Cap NZ$3.91T 3.28%
Volume 24h NZ$302.95B -14.89%
BTC % 49.89% -0.76%
ETH % 15.49% -0.9%
Coins 26.932 +25
Exchanges 885
Last update 29 Seconds ago
RedDoge REDDOGE

RedDoge (REDDOGE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-13 2022 NZ$0.0000904 NZ$0.00007916 NZ$0.00009189 NZ$0.00008052 - -
May-12 2022 NZ$0.00008054 NZ$0.00007814 NZ$0.00008379 NZ$0.00008318 - -
Apr-22 2022 NZ$0.0001225 NZ$0.00012171 NZ$0.00012371 NZ$0.00012171 NZ$2 -
Apr-21 2022 NZ$0.00012157 NZ$0.00012038 NZ$0.00012977 NZ$0.00012815 NZ$2 -
Apr-20 2022 NZ$0.0001284 NZ$0.00012839 NZ$0.0001291 NZ$0.00012904 - -
Apr-16 2022 NZ$0.00012424 NZ$0.00012321 NZ$0.00012569 NZ$0.00012491 NZ$5 -
Apr-15 2022 NZ$0.00012487 NZ$0.00012414 NZ$0.00012619 NZ$0.00012464 NZ$5 -
Apr-13 2022 NZ$0.00012043 NZ$0.00011681 NZ$0.00012047 NZ$0.00011731 NZ$7 -
Apr-12 2022 NZ$0.00011697 NZ$0.0001084 NZ$0.0001178 NZ$0.00010843 NZ$15 -
Apr-11 2022 NZ$0.00010059 NZ$0.00009986 NZ$0.0001071 NZ$0.0001071 NZ$2 -
Apr-10 2022 NZ$0.00010711 NZ$0.00010692 NZ$0.00010731 NZ$0.00010727 NZ$2 -
Apr-09 2022 NZ$0.0001149 NZ$0.00011217 NZ$0.00011508 NZ$0.00011323 NZ$13 -
Apr-08 2022 NZ$0.00011324 NZ$0.00011201 NZ$0.00012963 NZ$0.00012874 NZ$22 -
Apr-07 2022 NZ$0.00012825 NZ$0.00012576 NZ$0.00012903 NZ$0.00012727 NZ$13 -
Apr-05 2022 NZ$0.00013079 NZ$0.00012866 NZ$0.00013669 NZ$0.00013129 NZ$7 -

Historical and market price analysis of RedDoge (REDDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 205 days, from day 10-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68642 NZD.