Market Cap Bs.84.36T 2.73%
Volume 24h Bs.6.59T -14.35%
BTC % 49.94% -0.82%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 3 Minutes ago
RedDoge REDDOGE

RedDoge (REDDOGE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-13 2022 Bs.0.00195272 Bs.0.00171005 Bs.0.001985 Bs.0.00173937 - -
May-12 2022 Bs.0.00173986 Bs.0.00168792 Bs.0.00180999 Bs.0.00179673 - -
Apr-22 2022 Bs.0.00264614 Bs.0.00262904 Bs.0.00267231 Bs.0.00262904 Bs.36 -
Apr-21 2022 Bs.0.00262614 Bs.0.00260042 Bs.0.00280322 Bs.0.00276829 Bs.36 -
Apr-20 2022 Bs.0.00277368 Bs.0.00277332 Bs.0.00278877 Bs.0.00278742 - -
Apr-16 2022 Bs.0.00268376 Bs.0.00266145 Bs.0.00271497 Bs.0.00269825 Bs.109 -
Apr-15 2022 Bs.0.00269741 Bs.0.0026816 Bs.0.00272579 Bs.0.0026923 Bs.109 -
Apr-13 2022 Bs.0.00260143 Bs.0.00252316 Bs.0.00260228 Bs.0.00253403 Bs.146 -
Apr-12 2022 Bs.0.00252674 Bs.0.00234155 Bs.0.00254457 Bs.0.00234221 Bs.328 -
Apr-11 2022 Bs.0.00217295 Bs.0.00215713 Bs.0.00231358 Bs.0.00231358 Bs.36 -
Apr-10 2022 Bs.0.00231373 Bs.0.00230956 Bs.0.00231803 Bs.0.00231717 Bs.36 -
Apr-09 2022 Bs.0.0024821 Bs.0.00242302 Bs.0.00248591 Bs.0.00244598 Bs.291 -
Apr-08 2022 Bs.0.00244606 Bs.0.00241954 Bs.0.00280011 Bs.0.00278091 Bs.474 -
Apr-07 2022 Bs.0.00277028 Bs.0.00271664 Bs.0.00278728 Bs.0.00274914 Bs.291 -
Apr-05 2022 Bs.0.00282526 Bs.0.00277912 Bs.0.0029526 Bs.0.00283606 Bs.146 -

Historical and market price analysis of RedDoge (REDDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 205 days, from day 10-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.