Market Cap CL$2,180.89T -3.34%
Volume 24h CL$204.67T 15.22%
BTC % 49.74% -1.99%
ETH % 15.67% 0.44%
Coins 26.918 +13
Exchanges 885
Last update 36 Seconds ago
RedDoge REDDOGE

RedDoge (REDDOGE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-13 2022 CL$0.051505 CL$0.045104 CL$0.052356 CL$0.045877 - -
May-12 2022 CL$0.04589 CL$0.044521 CL$0.04774 CL$0.047391 - -
Apr-22 2022 CL$0.069795 CL$0.069344 CL$0.070485 CL$0.069344 CL$961 -
Apr-21 2022 CL$0.069267 CL$0.068589 CL$0.073938 CL$0.073017 CL$961 -
Apr-20 2022 CL$0.073159 CL$0.073149 CL$0.073557 CL$0.073521 - -
Apr-16 2022 CL$0.070787 CL$0.070199 CL$0.07161 CL$0.071169 CL$2,882 -
Apr-15 2022 CL$0.071147 CL$0.07073 CL$0.071896 CL$0.071012 CL$2,882 -
Apr-13 2022 CL$0.068615 CL$0.066551 CL$0.068638 CL$0.066838 CL$3,843 -
Apr-12 2022 CL$0.066645 CL$0.061761 CL$0.067116 CL$0.061778 CL$8,647 -
Apr-11 2022 CL$0.057314 CL$0.056896 CL$0.061023 CL$0.061023 CL$961 -
Apr-10 2022 CL$0.061027 CL$0.060917 CL$0.061141 CL$0.061118 CL$961 -
Apr-09 2022 CL$0.065468 CL$0.06391 CL$0.065568 CL$0.064515 CL$7,687 -
Apr-08 2022 CL$0.064518 CL$0.063818 CL$0.073856 CL$0.073349 CL$12,491 -
Apr-07 2022 CL$0.073069 CL$0.071654 CL$0.073517 CL$0.072512 CL$7,687 -
Apr-05 2022 CL$0.074519 CL$0.073302 CL$0.077878 CL$0.074804 CL$3,843 -

Historical and market price analysis of RedDoge (REDDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 205 days, from day 10-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.