Market Cap R42.12T -3.74%
Volume 24h R3.96T 14.73%
BTC % 49.58% -2.25%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
RedDoge REDDOGE

RedDoge (REDDOGE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-13 2022 R0.00099655 R0.0008727 R0.00101302 R0.00088766 - -
May-12 2022 R0.00088791 R0.00086141 R0.0009237 R0.00091694 - -
Apr-22 2022 R0.00135042 R0.0013417 R0.00136378 R0.0013417 R19 -
Apr-21 2022 R0.00134022 R0.00132709 R0.00143059 R0.00141276 R19 -
Apr-20 2022 R0.00141551 R0.00141533 R0.00142322 R0.00142252 - -
Apr-16 2022 R0.00136962 R0.00135824 R0.00138555 R0.00137702 R56 -
Apr-15 2022 R0.00137659 R0.00136852 R0.00139107 R0.00137398 R56 -
Apr-13 2022 R0.00132761 R0.00128766 R0.00132804 R0.00129321 R74 -
Apr-12 2022 R0.00128949 R0.00119498 R0.00129859 R0.00119531 R167 -
Apr-11 2022 R0.00110894 R0.00110086 R0.0011807 R0.0011807 R19 -
Apr-10 2022 R0.00118078 R0.00117865 R0.00118298 R0.00118254 R19 -
Apr-09 2022 R0.00126671 R0.00123656 R0.00126865 R0.00124828 R149 -
Apr-08 2022 R0.00124832 R0.00123478 R0.001429 R0.0014192 R242 -
Apr-07 2022 R0.00141378 R0.0013864 R0.00142245 R0.00140299 R149 -
Apr-05 2022 R0.00144183 R0.00141829 R0.00150682 R0.00144735 R74 -

Historical and market price analysis of RedDoge (REDDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 205 days, from day 10-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59031 ZAR.