Market Cap CA$3.15T -1.13%
Volume 24h CA$288.61B 15.46%
BTC % 49.66% -2.13%
ETH % 15.75% 1.2%
Coins 26.918 +14
Exchanges 885
Last update 3 Minutes ago
RedDoge REDDOGE

RedDoge (REDDOGE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-13 2022 CA$0.00007364 CA$0.00006449 CA$0.00007486 CA$0.00006559 - -
May-12 2022 CA$0.00006561 CA$0.00006365 CA$0.00006826 CA$0.00006776 - -
Apr-22 2022 CA$0.00009979 CA$0.00009915 CA$0.00010078 CA$0.00009915 CA$1 -
Apr-21 2022 CA$0.00009904 CA$0.00009807 CA$0.00010572 CA$0.0001044 CA$1 -
Apr-20 2022 CA$0.0001046 CA$0.00010459 CA$0.00010517 CA$0.00010512 - -
Apr-16 2022 CA$0.00010121 CA$0.00010037 CA$0.00010239 CA$0.00010176 CA$4 -
Apr-15 2022 CA$0.00010173 CA$0.00010113 CA$0.0001028 CA$0.00010153 CA$4 -
Apr-13 2022 CA$0.00009811 CA$0.00009516 CA$0.00009814 CA$0.00009557 CA$5 -
Apr-12 2022 CA$0.00009529 CA$0.00008831 CA$0.00009596 CA$0.00008833 CA$12 -
Apr-11 2022 CA$0.00008195 CA$0.00008135 CA$0.00008725 CA$0.00008725 CA$1 -
Apr-10 2022 CA$0.00008726 CA$0.0000871 CA$0.00008742 CA$0.00008739 CA$1 -
Apr-09 2022 CA$0.00009361 CA$0.00009138 CA$0.00009375 CA$0.00009224 CA$11 -
Apr-08 2022 CA$0.00009225 CA$0.00009125 CA$0.0001056 CA$0.00010488 CA$18 -
Apr-07 2022 CA$0.00010448 CA$0.00010245 CA$0.00010512 CA$0.00010368 CA$11 -
Apr-05 2022 CA$0.00010655 CA$0.00010481 CA$0.00011135 CA$0.00010696 CA$5 -

Historical and market price analysis of RedDoge (REDDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 205 days, from day 10-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37385 CAD.