Market Cap AU$3.53T -0.63%
Volume 24h AU$323.07B 15.53%
BTC % 49.75% -2.09%
ETH % 15.72% 0.95%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
RedDoge REDDOGE

RedDoge (REDDOGE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-13 2022 AU$0.00008209 AU$0.00007188 AU$0.00008344 AU$0.00007312 - -
May-12 2022 AU$0.00007314 AU$0.00007095 AU$0.00007608 AU$0.00007553 - -
Apr-22 2022 AU$0.00011124 AU$0.00011052 AU$0.00011234 AU$0.00011052 AU$2 -
Apr-21 2022 AU$0.00011039 AU$0.00010931 AU$0.00011784 AU$0.00011637 AU$2 -
Apr-20 2022 AU$0.0001166 AU$0.00011658 AU$0.00011723 AU$0.00011717 - -
Apr-16 2022 AU$0.00011282 AU$0.00011188 AU$0.00011413 AU$0.00011343 AU$5 -
Apr-15 2022 AU$0.00011339 AU$0.00011273 AU$0.00011458 AU$0.00011318 AU$5 -
Apr-13 2022 AU$0.00010936 AU$0.00010607 AU$0.00010939 AU$0.00010652 AU$6 -
Apr-12 2022 AU$0.00010622 AU$0.00009843 AU$0.00010697 AU$0.00009846 AU$14 -
Apr-11 2022 AU$0.00009134 AU$0.00009068 AU$0.00009725 AU$0.00009725 AU$2 -
Apr-10 2022 AU$0.00009726 AU$0.00009709 AU$0.00009744 AU$0.00009741 AU$2 -
Apr-09 2022 AU$0.00010434 AU$0.00010186 AU$0.0001045 AU$0.00010282 AU$12 -
Apr-08 2022 AU$0.00010282 AU$0.00010171 AU$0.00011771 AU$0.0001169 AU$20 -
Apr-07 2022 AU$0.00011645 AU$0.0001142 AU$0.00011717 AU$0.00011557 AU$12 -
Apr-05 2022 AU$0.00011877 AU$0.00011683 AU$0.00012412 AU$0.00011922 AU$6 -

Historical and market price analysis of RedDoge (REDDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 205 days, from day 10-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53136 AUD.