Cap Mercado MX$43.53T
3.07%
Volumen 24h MX$1.70T
-44.83%
BTC % 49.41%
-2.63%
ETH % 14.77%
-2.91%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-13 2022 | MX$0.00090982 | MX$0.00079675 | MX$0.00092486 | MX$0.00081041 | - | - |
May-12 2022 | MX$0.00081064 | MX$0.00078644 | MX$0.00084331 | MX$0.00083714 | - | - |
Apr-22 2022 | MX$0.00123289 | MX$0.00122493 | MX$0.00124509 | MX$0.00122493 | MX$17 | - |
Apr-21 2022 | MX$0.00122358 | MX$0.00121159 | MX$0.00130608 | MX$0.00128981 | MX$17 | - |
Apr-20 2022 | MX$0.00129232 | MX$0.00129215 | MX$0.00129935 | MX$0.00129872 | - | - |
Apr-16 2022 | MX$0.00125043 | MX$0.00124003 | MX$0.00126497 | MX$0.00125718 | MX$51 | - |
Apr-15 2022 | MX$0.00125679 | MX$0.00124942 | MX$0.00127001 | MX$0.0012544 | MX$51 | - |
Apr-13 2022 | MX$0.00121206 | MX$0.0011756 | MX$0.00121246 | MX$0.00118066 | MX$68 | - |
Apr-12 2022 | MX$0.00117726 | MX$0.00109098 | MX$0.00118557 | MX$0.00109129 | MX$153 | - |
Apr-11 2022 | MX$0.00101243 | MX$0.00100505 | MX$0.00107795 | MX$0.00107795 | MX$17 | - |
Apr-10 2022 | MX$0.00107802 | MX$0.00107608 | MX$0.00108002 | MX$0.00107962 | MX$17 | - |
Apr-09 2022 | MX$0.00115647 | MX$0.00112894 | MX$0.00115824 | MX$0.00113964 | MX$136 | - |
Apr-08 2022 | MX$0.00113968 | MX$0.00112732 | MX$0.00130463 | MX$0.00129569 | MX$221 | - |
Apr-07 2022 | MX$0.00129073 | MX$0.00126574 | MX$0.00129866 | MX$0.00128089 | MX$136 | - |
Apr-05 2022 | MX$0.00131635 | MX$0.00129485 | MX$0.00137568 | MX$0.00132138 | MX$68 | - |
Análisis de precios históricos y de mercado de RedDoge (REDDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 205 días, desde el día 13-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.