Market Cap NZ$4.02T 0.48%
Volume 24h NZ$219.33B 2.53%
BTC % 50.55% -0.31%
ETH % 14.94% 0.13%
Coins 27.050 +12
Exchanges 885
Last update 6 Seconds ago
Recharge RCG

Recharge (RCG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-08 2024 NZ$0.030916 NZ$0.030757 NZ$0.031189 NZ$0.0311 NZ$30,434 -
May-07 2024 NZ$0.030698 NZ$0.030691 NZ$0.031175 NZ$0.030871 NZ$33,905 -
May-06 2024 NZ$0.031047 NZ$0.030731 NZ$0.031242 NZ$0.030901 NZ$35,675 -
May-05 2024 NZ$0.030684 NZ$0.030684 NZ$0.031248 NZ$0.031034 NZ$32,376 -
May-04 2024 NZ$0.031232 NZ$0.030646 NZ$0.031252 NZ$0.030753 NZ$33,046 -
May-03 2024 NZ$0.031052 NZ$0.030683 NZ$0.031175 NZ$0.030683 NZ$32,051 -
May-02 2024 NZ$0.030856 NZ$0.03066 NZ$0.031254 NZ$0.030812 NZ$18,271 -
May-01 2024 NZ$0.031133 NZ$0.030713 NZ$0.031203 NZ$0.030995 NZ$15,230 -
Apr-30 2024 NZ$0.030993 NZ$0.030621 NZ$0.0312 NZ$0.03117 NZ$11,069 -
Apr-29 2024 NZ$0.030952 NZ$0.030731 NZ$0.031212 NZ$0.031164 NZ$12,997 -
Apr-28 2024 NZ$0.030884 NZ$0.030641 NZ$0.031146 NZ$0.031011 NZ$13,962 -
Apr-27 2024 NZ$0.031271 NZ$0.030722 NZ$0.031271 NZ$0.030738 NZ$16,204 -
Apr-26 2024 NZ$0.030727 NZ$0.030518 NZ$0.031192 NZ$0.030872 NZ$9,886 -
Apr-25 2024 NZ$0.031011 NZ$0.030669 NZ$0.031148 NZ$0.030938 NZ$7,200 -
Apr-24 2024 NZ$0.030981 NZ$0.030077 NZ$0.031208 NZ$0.03118 NZ$8,299 -

Historical and market price analysis of Recharge (RCG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 979 days, from day 09-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6575 NZD.