Market Cap CA$3.27T -1.06%
Volume 24h CA$173.58B -0.16%
BTC % 50.45% -0.67%
ETH % 14.94% 0.2%
Coins 27.047 +19
Exchanges 885
Last update 3 Minutes ago
Recharge RCG

Recharge (RCG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-08 2024 CA$0.025549 CA$0.025418 CA$0.025775 CA$0.025701 CA$25,151 -
May-07 2024 CA$0.025369 CA$0.025363 CA$0.025763 CA$0.025512 CA$28,019 -
May-06 2024 CA$0.025658 CA$0.025396 CA$0.025819 CA$0.025537 CA$29,482 -
May-05 2024 CA$0.025357 CA$0.025357 CA$0.025823 CA$0.025646 CA$26,756 -
May-04 2024 CA$0.02581 CA$0.025326 CA$0.025827 CA$0.025415 CA$27,309 -
May-03 2024 CA$0.025661 CA$0.025357 CA$0.025763 CA$0.025357 CA$26,487 -
May-02 2024 CA$0.0255 CA$0.025338 CA$0.025828 CA$0.025463 CA$15,099 -
May-01 2024 CA$0.025728 CA$0.025381 CA$0.025787 CA$0.025615 CA$12,586 -
Apr-30 2024 CA$0.025613 CA$0.025305 CA$0.025784 CA$0.025759 CA$9,148 -
Apr-29 2024 CA$0.025579 CA$0.025397 CA$0.025794 CA$0.025754 CA$10,741 -
Apr-28 2024 CA$0.025523 CA$0.025322 CA$0.025739 CA$0.025627 CA$11,538 -
Apr-27 2024 CA$0.025843 CA$0.025388 CA$0.025843 CA$0.025402 CA$13,391 -
Apr-26 2024 CA$0.025393 CA$0.025221 CA$0.025778 CA$0.025513 CA$8,170 -
Apr-25 2024 CA$0.025627 CA$0.025345 CA$0.025741 CA$0.025568 CA$5,950 -
Apr-24 2024 CA$0.025602 CA$0.024855 CA$0.02579 CA$0.025768 CA$6,858 -

Historical and market price analysis of Recharge (RCG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 979 days, from day 09-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36977 CAD.