Market Cap MX$40.78T -3.28%
Volume 24h MX$2.15T -18.13%
BTC % 50.88% 0.19%
ETH % 14.89% -1%
Coins 27.028 +21
Exchanges 885
Last update 42 Seconds ago
Recharge RCG

Recharge (RCG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-07 2024 MX$0.313032 MX$0.312963 MX$0.317896 MX$0.314797 MX$345,736 -
May-06 2024 MX$0.316597 MX$0.313375 MX$0.318586 MX$0.315106 MX$363,783 -
May-05 2024 MX$0.31289 MX$0.31289 MX$0.31864 MX$0.316458 MX$330,140 -
May-04 2024 MX$0.318477 MX$0.312509 MX$0.318682 MX$0.313601 MX$336,970 -
May-03 2024 MX$0.316644 MX$0.312888 MX$0.317901 MX$0.312888 MX$326,831 -
May-02 2024 MX$0.31465 MX$0.312653 MX$0.318701 MX$0.314197 MX$186,307 -
May-01 2024 MX$0.31747 MX$0.31319 MX$0.318189 MX$0.316069 MX$155,304 -
Apr-30 2024 MX$0.316042 MX$0.312252 MX$0.318158 MX$0.317853 MX$112,874 -
Apr-29 2024 MX$0.315629 MX$0.313377 MX$0.318279 MX$0.317791 MX$132,530 -
Apr-28 2024 MX$0.314934 MX$0.312455 MX$0.317604 MX$0.316224 MX$142,374 -
Apr-27 2024 MX$0.318884 MX$0.313277 MX$0.318884 MX$0.313446 MX$165,230 -
Apr-26 2024 MX$0.31333 MX$0.311205 MX$0.318078 MX$0.314809 MX$100,810 -
Apr-25 2024 MX$0.316226 MX$0.312742 MX$0.317626 MX$0.315489 MX$73,414 -
Apr-24 2024 MX$0.315918 MX$0.306699 MX$0.318235 MX$0.317955 MX$84,626 -
Apr-23 2024 MX$0.31476 MX$0.283491 MX$0.31808 MX$0.31808 MX$110,058 -

Historical and market price analysis of Recharge (RCG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 978 days, from day 09-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90175 MXN.