Market Cap zł9.75T -1.6%
Volume 24h zł524.51B -12.99%
BTC % 50.8% 0.21%
ETH % 14.95% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
Recharge RCG

Recharge (RCG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2024 zł0.074345 zł0.074329 zł0.0755 zł0.074765 zł82,113 -
May-06 2024 zł0.075192 zł0.074427 zł0.075665 zł0.074838 zł86,399 -
May-05 2024 zł0.074312 zł0.074312 zł0.075677 zł0.075159 zł78,409 -
May-04 2024 zł0.075638 zł0.074221 zł0.075687 zł0.07448 zł80,031 -
May-03 2024 zł0.075203 zł0.074311 zł0.075502 zł0.074311 zł77,623 -
May-02 2024 zł0.07473 zł0.074255 zł0.075692 zł0.074622 zł44,248 -
May-01 2024 zł0.075399 zł0.074383 zł0.07557 zł0.075067 zł36,885 -
Apr-30 2024 zł0.07506 zł0.07416 zł0.075563 zł0.07549 zł26,808 -
Apr-29 2024 zł0.074962 zł0.074427 zł0.075591 zł0.075476 zł31,476 -
Apr-28 2024 zł0.074797 zł0.074208 zł0.075431 zł0.075103 zł33,814 -
Apr-27 2024 zł0.075735 zł0.074403 zł0.075735 zł0.074444 zł39,242 -
Apr-26 2024 zł0.074416 zł0.073912 zł0.075544 zł0.074767 zł23,943 -
Apr-25 2024 zł0.075104 zł0.074277 zł0.075436 zł0.074929 zł17,436 -
Apr-24 2024 zł0.075031 zł0.072841 zł0.075581 zł0.075515 zł20,099 -
Apr-23 2024 zł0.074756 zł0.067329 zł0.075544 zł0.075544 zł26,139 -

Historical and market price analysis of Recharge (RCG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 978 days, from day 09-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0142 PLN.