Market Cap HK$18.79T -0.74%
Volume 24h HK$1.01T -0.53%
BTC % 50.49% -0.37%
ETH % 14.98% 0.53%
Coins 27.040 +15
Exchanges 885
Last update 5 Seconds ago
Recharge RCG

Recharge (RCG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-07 2024 HK$0.144743 HK$0.144711 HK$0.146992 HK$0.145559 HK$159,865 -
May-06 2024 HK$0.146391 HK$0.144901 HK$0.147311 HK$0.145702 HK$168,210 -
May-05 2024 HK$0.144677 HK$0.144677 HK$0.147336 HK$0.146327 HK$152,654 -
May-04 2024 HK$0.14726 HK$0.144501 HK$0.147355 HK$0.145006 HK$155,812 -
May-03 2024 HK$0.146413 HK$0.144676 HK$0.146994 HK$0.144676 HK$151,123 -
May-02 2024 HK$0.145491 HK$0.144568 HK$0.147364 HK$0.145281 HK$86,147 -
May-01 2024 HK$0.146795 HK$0.144816 HK$0.147128 HK$0.146147 HK$71,811 -
Apr-30 2024 HK$0.146135 HK$0.144382 HK$0.147113 HK$0.146972 HK$52,192 -
Apr-29 2024 HK$0.145944 HK$0.144902 HK$0.147169 HK$0.146943 HK$61,280 -
Apr-28 2024 HK$0.145622 HK$0.144476 HK$0.146857 HK$0.146219 HK$65,832 -
Apr-27 2024 HK$0.147449 HK$0.144856 HK$0.147449 HK$0.144934 HK$76,401 -
Apr-26 2024 HK$0.144881 HK$0.143898 HK$0.147076 HK$0.145564 HK$46,614 -
Apr-25 2024 HK$0.14622 HK$0.144609 HK$0.146867 HK$0.145879 HK$33,946 -
Apr-24 2024 HK$0.146077 HK$0.141814 HK$0.147149 HK$0.147019 HK$39,130 -
Apr-23 2024 HK$0.145542 HK$0.131083 HK$0.147077 HK$0.147077 HK$50,890 -

Historical and market price analysis of Recharge (RCG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 978 days, from day 09-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81521 HKD.