Market Cap R49.79T 0.02%
Volume 24h R4.30T -11.35%
BTC % 50.24% -1.53%
ETH % 16.44% 2.85%
Coins 27.236 +22
Exchanges 885
Last update 1 minute ago
Recharge RCG

Recharge (RCG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-21 2024 R0.340841 R0.336821 R0.342192 R0.338021 R323,217 -
May-20 2024 R0.337157 R0.336974 R0.341571 R0.338344 R329,958 -
May-19 2024 R0.343393 R0.335597 R0.343393 R0.337831 R366,309 -
May-18 2024 R0.340584 R0.337728 R0.342536 R0.338989 R357,534 -
May-17 2024 R0.339531 R0.337111 R0.34289 R0.33743 R361,017 -
May-16 2024 R0.338887 R0.337627 R0.343118 R0.340802 R226,639 -
May-15 2024 R0.340403 R0.337341 R0.342852 R0.339051 R358,481 -
May-14 2024 R0.338564 R0.337401 R0.342604 R0.341518 R344,990 -
May-13 2024 R0.339154 R0.337284 R0.341667 R0.338575 R303,804 -
May-12 2024 R0.339788 R0.336381 R0.342403 R0.341503 R418,430 -
May-11 2024 R0.339857 R0.336584 R0.341816 R0.339528 R312,397 -
May-10 2024 R0.340972 R0.337538 R0.345135 R0.337538 R415,692 -
May-09 2024 R0.336802 R0.336802 R0.342518 R0.338601 R357,011 -
May-08 2024 R0.338908 R0.337163 R0.341899 R0.340928 R333,621 -
May-07 2024 R0.336512 R0.336438 R0.341741 R0.33841 R371,669 -

Historical and market price analysis of Recharge (RCG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 992 days, from day 09-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.16955 ZAR.