Market Cap AU$3.66T -1.18%
Volume 24h AU$197.06B -1.58%
BTC % 50.42% -0.77%
ETH % 15.01% 0.46%
Coins 27.042 +16
Exchanges 885
Last update 20 Seconds ago
Recharge RCG

Recharge (RCG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-08 2024 AU$0.028357 AU$0.028211 AU$0.028608 AU$0.028526 AU$27,915 -
May-07 2024 AU$0.028157 AU$0.028151 AU$0.028594 AU$0.028316 AU$31,099 -
May-06 2024 AU$0.028478 AU$0.028188 AU$0.028657 AU$0.028343 AU$32,722 -
May-05 2024 AU$0.028144 AU$0.028144 AU$0.028661 AU$0.028465 AU$29,696 -
May-04 2024 AU$0.028647 AU$0.02811 AU$0.028665 AU$0.028208 AU$30,311 -
May-03 2024 AU$0.028482 AU$0.028144 AU$0.028595 AU$0.028144 AU$29,399 -
May-02 2024 AU$0.028302 AU$0.028123 AU$0.028667 AU$0.028262 AU$16,758 -
May-01 2024 AU$0.028556 AU$0.028171 AU$0.028621 AU$0.02843 AU$13,970 -
Apr-30 2024 AU$0.028428 AU$0.028087 AU$0.028618 AU$0.028591 AU$10,153 -
Apr-29 2024 AU$0.028391 AU$0.028188 AU$0.028629 AU$0.028585 AU$11,921 -
Apr-28 2024 AU$0.028328 AU$0.028105 AU$0.028568 AU$0.028444 AU$12,807 -
Apr-27 2024 AU$0.028683 AU$0.028179 AU$0.028683 AU$0.028194 AU$14,862 -
Apr-26 2024 AU$0.028184 AU$0.027993 AU$0.028611 AU$0.028317 AU$9,068 -
Apr-25 2024 AU$0.028444 AU$0.028131 AU$0.02857 AU$0.028378 AU$6,604 -
Apr-24 2024 AU$0.028416 AU$0.027587 AU$0.028625 AU$0.0286 AU$7,612 -

Historical and market price analysis of Recharge (RCG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 979 days, from day 09-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52032 AUD.