Market Cap Bs.87.14T -0.95%
Volume 24h Bs.4.65T -0.46%
BTC % 50.42% -1.07%
ETH % 14.99% 0.4%
Coins 27.045 +17
Exchanges 885
Last update 46 Seconds ago
Recharge RCG

Recharge (RCG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-08 2024 Bs.0.68151 Bs.0.678001 Bs.0.687524 Bs.0.685571 Bs.670,877 -
May-07 2024 Bs.0.676692 Bs.0.676543 Bs.0.687207 Bs.0.680509 Bs.747,389 -
May-06 2024 Bs.0.684399 Bs.0.677434 Bs.0.6887 Bs.0.681177 Bs.786,403 -
May-05 2024 Bs.0.676386 Bs.0.676386 Bs.0.688816 Bs.0.684099 Bs.713,676 -
May-04 2024 Bs.0.688463 Bs.0.675562 Bs.0.688907 Bs.0.677922 Bs.728,440 -
May-03 2024 Bs.0.684501 Bs.0.676382 Bs.0.687217 Bs.0.676382 Bs.706,521 -
May-02 2024 Bs.0.680191 Bs.0.675874 Bs.0.688948 Bs.0.679211 Bs.402,747 -
May-01 2024 Bs.0.686286 Bs.0.677034 Bs.0.687842 Bs.0.683258 Bs.335,725 -
Apr-30 2024 Bs.0.6832 Bs.0.675007 Bs.0.687774 Bs.0.687114 Bs.244,003 -
Apr-29 2024 Bs.0.682307 Bs.0.677439 Bs.0.688035 Bs.0.686981 Bs.286,494 -
Apr-28 2024 Bs.0.680804 Bs.0.675445 Bs.0.686575 Bs.0.683592 Bs.307,775 -
Apr-27 2024 Bs.0.689344 Bs.0.677221 Bs.0.689344 Bs.0.677588 Bs.357,183 -
Apr-26 2024 Bs.0.677337 Bs.0.672744 Bs.0.687602 Bs.0.680534 Bs.217,925 -
Apr-25 2024 Bs.0.683597 Bs.0.676066 Bs.0.686624 Bs.0.682003 Bs.158,702 -
Apr-24 2024 Bs.0.682931 Bs.0.663003 Bs.0.687941 Bs.0.687336 Bs.182,940 -

Historical and market price analysis of Recharge (RCG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 979 days, from day 09-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.