Market Cap Tk261.50T -1.54%
Volume 24h Tk13.86T -0.9%
BTC % 50.4% -0.93%
ETH % 14.94% 0.13%
Coins 27.047 +19
Exchanges 885
Last update 2 Minutes ago
Recharge RCG

Recharge (RCG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-08 2024 Tk2.0482 Tk2.0377 Tk2.0663 Tk2.0604 Tk2,016,308 -
May-07 2024 Tk2.0337 Tk2.0333 Tk2.0653 Tk2.0452 Tk2,246,263 -
May-06 2024 Tk2.0569 Tk2.0360 Tk2.0698 Tk2.0472 Tk2,363,520 -
May-05 2024 Tk2.0328 Tk2.0328 Tk2.0702 Tk2.0560 Tk2,144,939 -
May-04 2024 Tk2.0691 Tk2.0303 Tk2.0704 Tk2.0374 Tk2,189,313 -
May-03 2024 Tk2.0572 Tk2.0328 Tk2.0654 Tk2.0328 Tk2,123,436 -
May-02 2024 Tk2.0443 Tk2.0313 Tk2.0706 Tk2.0413 Tk1,210,448 -
May-01 2024 Tk2.0626 Tk2.0348 Tk2.0672 Tk2.0535 Tk1,009,015 -
Apr-30 2024 Tk2.0533 Tk2.0287 Tk2.0670 Tk2.0651 Tk733,348 -
Apr-29 2024 Tk2.0506 Tk2.0360 Tk2.0678 Tk2.0647 Tk861,052 -
Apr-28 2024 Tk2.0461 Tk2.0300 Tk2.0634 Tk2.0545 Tk925,012 -
Apr-27 2024 Tk2.0718 Tk2.0353 Tk2.0718 Tk2.0364 Tk1,073,507 -
Apr-26 2024 Tk2.0357 Tk2.0219 Tk2.0665 Tk2.0453 Tk654,968 -
Apr-25 2024 Tk2.0545 Tk2.0319 Tk2.0636 Tk2.0497 Tk476,977 -
Apr-24 2024 Tk2.0525 Tk1.9926 Tk2.0675 Tk2.0657 Tk549,821 -

Historical and market price analysis of Recharge (RCG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 979 days, from day 09-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.