Market Cap CN¥17.52T -2.12%
Volume 24h CN¥925.14B -16.3%
BTC % 50.83% 0.39%
ETH % 14.94% -0.2%
Coins 27.027 +29
Exchanges 885
Last update 1 minute ago
Recharge RCG

Recharge (RCG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-07 2024 CN¥0.133804 CN¥0.133775 CN¥0.135883 CN¥0.134559 CN¥147,784 -
May-06 2024 CN¥0.135328 CN¥0.133951 CN¥0.136179 CN¥0.134691 CN¥155,498 -
May-05 2024 CN¥0.133744 CN¥0.133744 CN¥0.136201 CN¥0.135269 CN¥141,117 -
May-04 2024 CN¥0.136132 CN¥0.133581 CN¥0.136219 CN¥0.134047 CN¥144,037 -
May-03 2024 CN¥0.135348 CN¥0.133743 CN¥0.135885 CN¥0.133743 CN¥139,703 -
May-02 2024 CN¥0.134496 CN¥0.133642 CN¥0.136227 CN¥0.134302 CN¥79,636 -
May-01 2024 CN¥0.135701 CN¥0.133872 CN¥0.136009 CN¥0.135102 CN¥66,384 -
Apr-30 2024 CN¥0.135091 CN¥0.133471 CN¥0.135995 CN¥0.135865 CN¥48,248 -
Apr-29 2024 CN¥0.134914 CN¥0.133952 CN¥0.136047 CN¥0.135839 CN¥56,649 -
Apr-28 2024 CN¥0.134617 CN¥0.133558 CN¥0.135758 CN¥0.135169 CN¥60,857 -
Apr-27 2024 CN¥0.136306 CN¥0.133909 CN¥0.136306 CN¥0.133981 CN¥70,627 -
Apr-26 2024 CN¥0.133932 CN¥0.133024 CN¥0.135961 CN¥0.134564 CN¥43,091 -
Apr-25 2024 CN¥0.135169 CN¥0.13368 CN¥0.135768 CN¥0.134854 CN¥31,381 -
Apr-24 2024 CN¥0.135038 CN¥0.131097 CN¥0.136028 CN¥0.135909 CN¥36,173 -
Apr-23 2024 CN¥0.134543 CN¥0.121177 CN¥0.135962 CN¥0.135962 CN¥47,044 -

Historical and market price analysis of Recharge (RCG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 978 days, from day 09-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2246 CNY.