Market Cap CHF2.19T -1.18%
Volume 24h CHF117.76B -1.58%
BTC % 50.42% -0.77%
ETH % 15.01% 0.46%
Coins 27.042 +16
Exchanges 885
Last update 3 Minutes ago
Recharge RCG

Recharge (RCG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-08 2024 CHF0.016945 CHF0.016858 CHF0.017095 CHF0.017046 CHF16,681 -
May-07 2024 CHF0.016825 CHF0.016822 CHF0.017087 CHF0.01692 CHF18,584 -
May-06 2024 CHF0.017017 CHF0.016844 CHF0.017124 CHF0.016937 CHF19,554 -
May-05 2024 CHF0.016818 CHF0.016818 CHF0.017127 CHF0.01701 CHF17,745 -
May-04 2024 CHF0.017118 CHF0.016797 CHF0.017129 CHF0.016856 CHF18,113 -
May-03 2024 CHF0.01702 CHF0.016818 CHF0.017087 CHF0.016818 CHF17,568 -
May-02 2024 CHF0.016912 CHF0.016805 CHF0.01713 CHF0.016888 CHF10,014 -
May-01 2024 CHF0.017064 CHF0.016834 CHF0.017103 CHF0.016989 CHF8,348 -
Apr-30 2024 CHF0.016987 CHF0.016783 CHF0.017101 CHF0.017084 CHF6,067 -
Apr-29 2024 CHF0.016965 CHF0.016844 CHF0.017107 CHF0.017081 CHF7,124 -
Apr-28 2024 CHF0.016928 CHF0.016794 CHF0.017071 CHF0.016997 CHF7,653 -
Apr-27 2024 CHF0.01714 CHF0.016839 CHF0.01714 CHF0.016848 CHF8,881 -
Apr-26 2024 CHF0.016841 CHF0.016727 CHF0.017097 CHF0.016921 CHF5,419 -
Apr-25 2024 CHF0.016997 CHF0.01681 CHF0.017072 CHF0.016957 CHF3,946 -
Apr-24 2024 CHF0.01698 CHF0.016485 CHF0.017105 CHF0.01709 CHF4,549 -

Historical and market price analysis of Recharge (RCG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 979 days, from day 09-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90849 CHF.