Cap Mercado HK$19.11T
-2.19%
Volumen 24h HK$939.73B
-31.39%
BTC % 50.71%
-0.25%
ETH % 15.62%
1.66%
Monedas
26.860
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-26 2024 | HK$0.145124 | HK$0.14414 | HK$0.147324 | HK$0.145809 | HK$46,692 | - |
Apr-25 2024 | HK$0.146465 | HK$0.144852 | HK$0.147114 | HK$0.146124 | HK$34,003 | - |
Apr-24 2024 | HK$0.146323 | HK$0.142053 | HK$0.147396 | HK$0.147266 | HK$39,196 | - |
Apr-23 2024 | HK$0.145786 | HK$0.131304 | HK$0.147324 | HK$0.147324 | HK$50,975 | - |
Apr-22 2024 | HK$0.146516 | HK$0.145209 | HK$0.147948 | HK$0.146656 | HK$40,820 | - |
Apr-21 2024 | HK$0.1458 | HK$0.145161 | HK$0.147132 | HK$0.145272 | HK$33,617 | - |
Apr-20 2024 | HK$0.14637 | HK$0.145088 | HK$0.147608 | HK$0.14727 | HK$43,742 | - |
Apr-19 2024 | HK$0.14551 | HK$0.144637 | HK$0.147914 | HK$0.145611 | HK$40,911 | - |
Apr-18 2024 | HK$0.146848 | HK$0.145449 | HK$0.147261 | HK$0.147261 | HK$42,001 | - |
Apr-17 2024 | HK$0.145839 | HK$0.144919 | HK$0.147999 | HK$0.146053 | HK$55,849 | - |
Apr-16 2024 | HK$0.145196 | HK$0.145196 | HK$0.146088 | HK$0.146012 | HK$39,291 | - |
Apr-15 2024 | HK$0.146034 | HK$0.144837 | HK$0.146142 | HK$0.145384 | HK$41,196 | - |
Apr-14 2024 | HK$0.145994 | HK$0.144813 | HK$0.146162 | HK$0.145988 | HK$50,754 | - |
Apr-13 2024 | HK$0.146126 | HK$0.144938 | HK$0.147289 | HK$0.145344 | HK$40,046 | - |
Apr-12 2024 | HK$0.14557 | HK$0.145163 | HK$0.147527 | HK$0.147527 | HK$35,348 | - |
Análisis de precios históricos y de mercado de Recharge (RCG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 967 días, desde el día 03-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.