Cap Mercado €2.29T
-2.06%
Volumen 24h €119.43B
-25.62%
BTC % 50.66%
-0.09%
ETH % 15.54%
1.03%
Monedas
26.860
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-26 2024 | €0.017334 | €0.017216 | €0.017597 | €0.017416 | €5,577 | - |
Apr-25 2024 | €0.017494 | €0.017301 | €0.017572 | €0.017453 | €4,062 | - |
Apr-24 2024 | €0.017477 | €0.016967 | €0.017605 | €0.01759 | €4,682 | - |
Apr-23 2024 | €0.017413 | €0.015683 | €0.017597 | €0.017597 | €6,089 | - |
Apr-22 2024 | €0.0175 | €0.017344 | €0.017671 | €0.017517 | €4,876 | - |
Apr-21 2024 | €0.017415 | €0.017338 | €0.017574 | €0.017352 | €4,015 | - |
Apr-20 2024 | €0.017483 | €0.01733 | €0.017631 | €0.01759 | €5,225 | - |
Apr-19 2024 | €0.01738 | €0.017276 | €0.017667 | €0.017392 | €4,887 | - |
Apr-18 2024 | €0.01754 | €0.017373 | €0.017589 | €0.017589 | €5,017 | - |
Apr-17 2024 | €0.017419 | €0.017309 | €0.017677 | €0.017445 | €6,671 | - |
Apr-16 2024 | €0.017343 | €0.017343 | €0.017449 | €0.01744 | €4,693 | - |
Apr-15 2024 | €0.017443 | €0.0173 | €0.017455 | €0.017365 | €4,921 | - |
Apr-14 2024 | €0.017438 | €0.017297 | €0.017458 | €0.017437 | €6,062 | - |
Apr-13 2024 | €0.017454 | €0.017312 | €0.017592 | €0.01736 | €4,783 | - |
Apr-12 2024 | €0.017387 | €0.017339 | €0.017621 | €0.017621 | €4,222 | - |
Análisis de precios históricos y de mercado de Recharge (RCG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 967 días, desde el día 03-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93506 EUR.