Cap Mercado £1.96T
-2.1%
Volumen 24h £98.16B
-29.5%
BTC % 50.68%
-0.17%
ETH % 15.57%
1.41%
Monedas
26.860
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-26 2024 | £0.014844 | £0.014744 | £0.015069 | £0.014915 | £4,776 | - |
Apr-25 2024 | £0.014982 | £0.014817 | £0.015048 | £0.014947 | £3,478 | - |
Apr-24 2024 | £0.014967 | £0.01453 | £0.015077 | £0.015064 | £4,009 | - |
Apr-23 2024 | £0.014912 | £0.013431 | £0.015069 | £0.015069 | £5,214 | - |
Apr-22 2024 | £0.014987 | £0.014853 | £0.015133 | £0.015001 | £4,175 | - |
Apr-21 2024 | £0.014914 | £0.014848 | £0.01505 | £0.01486 | £3,439 | - |
Apr-20 2024 | £0.014972 | £0.014841 | £0.015099 | £0.015064 | £4,474 | - |
Apr-19 2024 | £0.014884 | £0.014795 | £0.01513 | £0.014894 | £4,185 | - |
Apr-18 2024 | £0.015021 | £0.014878 | £0.015063 | £0.015063 | £4,296 | - |
Apr-17 2024 | £0.014918 | £0.014823 | £0.015139 | £0.014939 | £5,713 | - |
Apr-16 2024 | £0.014852 | £0.014852 | £0.014943 | £0.014935 | £4,019 | - |
Apr-15 2024 | £0.014937 | £0.014815 | £0.014949 | £0.014871 | £4,214 | - |
Apr-14 2024 | £0.014933 | £0.014813 | £0.014951 | £0.014933 | £5,192 | - |
Apr-13 2024 | £0.014947 | £0.014825 | £0.015066 | £0.014867 | £4,096 | - |
Apr-12 2024 | £0.01489 | £0.014848 | £0.01509 | £0.01509 | £3,616 | - |
Análisis de precios históricos y de mercado de Recharge (RCG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 967 días, desde el día 03-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.