Cap Mercado NZ$4.11T
-2.19%
Volumen 24h NZ$202.11B
-31.39%
BTC % 50.71%
-0.25%
ETH % 15.62%
1.66%
Monedas
26.860
+12
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-26 2024 | NZ$0.031211 | NZ$0.031 | NZ$0.031684 | NZ$0.031359 | NZ$10,042 | - |
Apr-25 2024 | NZ$0.0315 | NZ$0.031153 | NZ$0.031639 | NZ$0.031426 | NZ$7,313 | - |
Apr-24 2024 | NZ$0.031469 | NZ$0.030551 | NZ$0.0317 | NZ$0.031672 | NZ$8,430 | - |
Apr-23 2024 | NZ$0.031354 | NZ$0.028239 | NZ$0.031685 | NZ$0.031685 | NZ$10,963 | - |
Apr-22 2024 | NZ$0.031511 | NZ$0.03123 | NZ$0.031819 | NZ$0.031541 | NZ$8,779 | - |
Apr-21 2024 | NZ$0.031357 | NZ$0.031219 | NZ$0.031643 | NZ$0.031243 | NZ$7,230 | - |
Apr-20 2024 | NZ$0.031479 | NZ$0.031204 | NZ$0.031746 | NZ$0.031673 | NZ$9,408 | - |
Apr-19 2024 | NZ$0.031294 | NZ$0.031107 | NZ$0.031811 | NZ$0.031316 | NZ$8,799 | - |
Apr-18 2024 | NZ$0.031582 | NZ$0.031281 | NZ$0.031671 | NZ$0.031671 | NZ$9,033 | - |
Apr-17 2024 | NZ$0.031365 | NZ$0.031167 | NZ$0.03183 | NZ$0.031411 | NZ$12,011 | - |
Apr-16 2024 | NZ$0.031227 | NZ$0.031227 | NZ$0.031419 | NZ$0.031402 | NZ$8,450 | - |
Apr-15 2024 | NZ$0.031407 | NZ$0.03115 | NZ$0.03143 | NZ$0.031267 | NZ$8,860 | - |
Apr-14 2024 | NZ$0.031399 | NZ$0.031144 | NZ$0.031435 | NZ$0.031397 | NZ$10,916 | - |
Apr-13 2024 | NZ$0.031427 | NZ$0.031171 | NZ$0.031677 | NZ$0.031259 | NZ$8,613 | - |
Apr-12 2024 | NZ$0.031307 | NZ$0.03122 | NZ$0.031728 | NZ$0.031728 | NZ$7,602 | - |
Análisis de precios históricos y de mercado de Recharge (RCG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 967 días, desde el día 03-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68364 NZD.