時価総額 NZ$4.01T
-1.09%
ボリューム24h NZ$214.94B
-1.98%
BTC % 50.43%
-0.73%
ETH % 15.01%
0.33%
硬貨
27.042
+16
取引所
885
最後の更新
48 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-08 2024 | NZ$0.031071 | NZ$0.030912 | NZ$0.031346 | NZ$0.031257 | NZ$30,587 | - |
May-07 2024 | NZ$0.030852 | NZ$0.030845 | NZ$0.031331 | NZ$0.031026 | NZ$34,076 | - |
May-06 2024 | NZ$0.031203 | NZ$0.030886 | NZ$0.031399 | NZ$0.031056 | NZ$35,854 | - |
May-05 2024 | NZ$0.030838 | NZ$0.030838 | NZ$0.031405 | NZ$0.03119 | NZ$32,538 | - |
May-04 2024 | NZ$0.031388 | NZ$0.0308 | NZ$0.031409 | NZ$0.030908 | NZ$33,212 | - |
May-03 2024 | NZ$0.031208 | NZ$0.030838 | NZ$0.031332 | NZ$0.030838 | NZ$32,212 | - |
May-02 2024 | NZ$0.031011 | NZ$0.030815 | NZ$0.031411 | NZ$0.030967 | NZ$18,362 | - |
May-01 2024 | NZ$0.031289 | NZ$0.030867 | NZ$0.03136 | NZ$0.031151 | NZ$15,307 | - |
Apr-30 2024 | NZ$0.031149 | NZ$0.030775 | NZ$0.031357 | NZ$0.031327 | NZ$11,125 | - |
Apr-29 2024 | NZ$0.031108 | NZ$0.030886 | NZ$0.031369 | NZ$0.031321 | NZ$13,062 | - |
Apr-28 2024 | NZ$0.031039 | NZ$0.030795 | NZ$0.031302 | NZ$0.031166 | NZ$14,032 | - |
Apr-27 2024 | NZ$0.031429 | NZ$0.030876 | NZ$0.031429 | NZ$0.030893 | NZ$16,285 | - |
Apr-26 2024 | NZ$0.030881 | NZ$0.030672 | NZ$0.031349 | NZ$0.031027 | NZ$9,936 | - |
Apr-25 2024 | NZ$0.031167 | NZ$0.030823 | NZ$0.031305 | NZ$0.031094 | NZ$7,236 | - |
Apr-24 2024 | NZ$0.031136 | NZ$0.030228 | NZ$0.031365 | NZ$0.031337 | NZ$8,341 | - |
Recharge(RCG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、979日間分析、03-09-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66583 NZD.