時価総額 €2.26T
-1.62%
ボリューム24h €121.40B
-1.8%
BTC % 50.79%
0.19%
ETH % 14.9%
-0.2%
硬貨
27.039
+19
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-07 2024 | €0.017235 | €0.017231 | €0.017503 | €0.017332 | €19,036 | - |
May-06 2024 | €0.017431 | €0.017254 | €0.017541 | €0.017349 | €20,030 | - |
May-05 2024 | €0.017227 | €0.017227 | €0.017544 | €0.017424 | €18,177 | - |
May-04 2024 | €0.017535 | €0.017206 | €0.017546 | €0.017266 | €18,553 | - |
May-03 2024 | €0.017434 | €0.017227 | €0.017503 | €0.017227 | €17,995 | - |
May-02 2024 | €0.017324 | €0.017214 | €0.017547 | €0.017299 | €10,258 | - |
May-01 2024 | €0.017479 | €0.017244 | €0.017519 | €0.017402 | €8,551 | - |
Apr-30 2024 | €0.017401 | €0.017192 | €0.017517 | €0.0175 | €6,215 | - |
Apr-29 2024 | €0.017378 | €0.017254 | €0.017524 | €0.017497 | €7,297 | - |
Apr-28 2024 | €0.01734 | €0.017203 | €0.017487 | €0.017411 | €7,839 | - |
Apr-27 2024 | €0.017557 | €0.017248 | €0.017557 | €0.017258 | €9,097 | - |
Apr-26 2024 | €0.017251 | €0.017134 | €0.017513 | €0.017333 | €5,551 | - |
Apr-25 2024 | €0.017411 | €0.017219 | €0.017488 | €0.01737 | €4,042 | - |
Apr-24 2024 | €0.017394 | €0.016886 | €0.017521 | €0.017506 | €4,659 | - |
Apr-23 2024 | €0.01733 | €0.015608 | €0.017513 | €0.017513 | €6,060 | - |
Recharge(RCG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、978日間分析、03-09-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9306 EUR.