Market Cap Rp39,857.67T -1.23%
Volume 24h Rp1,881.82T -30.48%
BTC % 50.69% -0.19%
ETH % 15.62% 1.79%
Coins 26.860 +4
Exchanges 885
Last update 1 minute ago
ReChain.Finance RECH

ReChain.Finance (RECH) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-14 2021 Rp0.016078 Rp0.015753 Rp0.01624 Rp0.016078 Rp16,565 -
Jun-13 2021 Rp0.016078 Rp0.014616 Rp0.016078 Rp0.015103 - -
Jun-12 2021 Rp0.015103 Rp0.014291 Rp0.015266 Rp0.015103 - -
Jun-11 2021 Rp0.015103 Rp0.015103 Rp0.015915 Rp0.01559 - -
Jun-10 2021 Rp0.01559 Rp0.015266 Rp0.016402 Rp0.016402 - -
Jun-09 2021 Rp0.016402 Rp0.014778 Rp0.016565 Rp0.015428 - -
Jun-08 2021 Rp0.015428 Rp0.014129 Rp0.016078 Rp0.015753 - -
Jun-07 2021 Rp0.015753 Rp0.015753 Rp0.017702 Rp0.017052 Rp27,074,956 -
Jun-06 2021 Rp0.017052 Rp0.016402 Rp0.017539 Rp0.017052 Rp33,055,216 -
Jun-05 2021 Rp0.017052 Rp0.016565 Rp0.019001 Rp0.017702 Rp67,057,744 -
Jun-04 2021 Rp0.017702 Rp0.016565 Rp0.019326 Rp0.019163 Rp6,895,903 -
Jun-03 2021 Rp0.019163 Rp0.017864 Rp0.019326 Rp0.018027 Rp22,551,636 -
Jun-02 2021 Rp0.018027 Rp0.015103 Rp0.018351 Rp0.015428 Rp197,078,988 -
Jun-01 2021 Rp0.015428 Rp0.014778 Rp0.01559 Rp0.015266 Rp19,738,285 -
May-31 2021 Rp0.015266 Rp0.013804 Rp0.015753 Rp0.014454 Rp38,053,735 -

Historical and market price analysis of ReChain.Finance (RECH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 38 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.