Cap Mercado Rp39,764.35T
6.5%
Volumen 24h Rp2,399.44T
6.05%
BTC % 50.72%
1.2%
ETH % 15.18%
0.52%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-14 2021 | Rp0.015809 | Rp0.015489 | Rp0.015968 | Rp0.015809 | Rp16,288 | - |
Jun-13 2021 | Rp0.015809 | Rp0.014371 | Rp0.015809 | Rp0.01485 | - | - |
Jun-12 2021 | Rp0.01485 | Rp0.014052 | Rp0.01501 | Rp0.01485 | - | - |
Jun-11 2021 | Rp0.01485 | Rp0.01485 | Rp0.015649 | Rp0.015329 | - | - |
Jun-10 2021 | Rp0.015329 | Rp0.01501 | Rp0.016128 | Rp0.016128 | - | - |
Jun-09 2021 | Rp0.016128 | Rp0.014531 | Rp0.016288 | Rp0.01517 | - | - |
Jun-08 2021 | Rp0.01517 | Rp0.013892 | Rp0.015809 | Rp0.015489 | - | - |
Jun-07 2021 | Rp0.015489 | Rp0.015489 | Rp0.017405 | Rp0.016767 | Rp26,621,739 | - |
Jun-06 2021 | Rp0.016767 | Rp0.016128 | Rp0.017246 | Rp0.016767 | Rp32,501,894 | - |
Jun-05 2021 | Rp0.016767 | Rp0.016288 | Rp0.018683 | Rp0.017405 | Rp65,935,241 | - |
Jun-04 2021 | Rp0.017405 | Rp0.016288 | Rp0.019002 | Rp0.018843 | Rp6,780,470 | - |
Jun-03 2021 | Rp0.018843 | Rp0.017565 | Rp0.019002 | Rp0.017725 | Rp22,174,137 | - |
Jun-02 2021 | Rp0.017725 | Rp0.01485 | Rp0.018044 | Rp0.01517 | Rp193,780,015 | - |
Jun-01 2021 | Rp0.01517 | Rp0.014531 | Rp0.015329 | Rp0.01501 | Rp19,407,879 | - |
May-31 2021 | Rp0.01501 | Rp0.013573 | Rp0.015489 | Rp0.014212 | Rp37,416,740 | - |
Análisis de precios históricos y de mercado de ReChain.Finance (RECH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 38 días, desde el día 27-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.