Cap Mercado €2.31T
6.47%
Volumen 24h €135.99B
3.27%
BTC % 50.91%
1.41%
ETH % 15.23%
0.91%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-14 2021 | €0.0000009193 | €0.0000009007 | €0.0000009286 | €0.0000009193 | €1 | - |
Jun-13 2021 | €0.0000009193 | €0.0000008357 | €0.0000009193 | €0.0000008636 | - | - |
Jun-12 2021 | €0.0000008636 | €0.0000008172 | €0.0000008729 | €0.0000008636 | - | - |
Jun-11 2021 | €0.0000008636 | €0.0000008636 | €0.00000091 | €0.0000008915 | - | - |
Jun-10 2021 | €0.0000008915 | €0.0000008729 | €0.0000009379 | €0.0000009379 | - | - |
Jun-09 2021 | €0.0000009379 | €0.000000845 | €0.0000009472 | €0.0000008822 | - | - |
Jun-08 2021 | €0.0000008822 | €0.0000008079 | €0.0000009193 | €0.0000009007 | - | - |
Jun-07 2021 | €0.0000009007 | €0.0000009007 | €0.0000010122 | €0.000000975 | €1,548 | - |
Jun-06 2021 | €0.000000975 | €0.0000009379 | €0.0000010029 | €0.000000975 | €1,890 | - |
Jun-05 2021 | €0.000000975 | €0.0000009472 | €0.0000010865 | €0.0000010122 | €3,834 | - |
Jun-04 2021 | €0.0000010122 | €0.0000009472 | €0.000001105 | €0.0000010958 | €394 | - |
Jun-03 2021 | €0.0000010958 | €0.0000010215 | €0.000001105 | €0.0000010308 | €1,290 | - |
Jun-02 2021 | €0.0000010308 | €0.0000008636 | €0.0000010493 | €0.0000008822 | €11,269 | - |
Jun-01 2021 | €0.0000008822 | €0.000000845 | €0.0000008915 | €0.0000008729 | €1,129 | - |
May-31 2021 | €0.0000008729 | €0.0000007893 | €0.0000009007 | €0.0000008264 | €2,176 | - |
Análisis de precios históricos y de mercado de ReChain.Finance (RECH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 38 días, desde el día 27-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.