Cap Mercado HK$19.22T
5.02%
Volumen 24h HK$1.14T
2.32%
BTC % 50.62%
1.18%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-14 2021 | HK$0.0000077341 | HK$0.0000075779 | HK$0.0000078123 | HK$0.0000077341 | HK$8 | - |
Jun-13 2021 | HK$0.0000077341 | HK$0.000007031 | HK$0.0000077341 | HK$0.0000072654 | - | - |
Jun-12 2021 | HK$0.0000072654 | HK$0.0000068748 | HK$0.0000073435 | HK$0.0000072654 | - | - |
Jun-11 2021 | HK$0.0000072654 | HK$0.0000072654 | HK$0.000007656 | HK$0.0000074998 | - | - |
Jun-10 2021 | HK$0.0000074998 | HK$0.0000073435 | HK$0.0000078904 | HK$0.0000078904 | - | - |
Jun-09 2021 | HK$0.0000078904 | HK$0.0000071091 | HK$0.0000079685 | HK$0.0000074216 | - | - |
Jun-08 2021 | HK$0.0000074216 | HK$0.0000067967 | HK$0.0000077341 | HK$0.0000075779 | - | - |
Jun-07 2021 | HK$0.0000075779 | HK$0.0000075779 | HK$0.0000085154 | HK$0.0000082029 | HK$13,024 | - |
Jun-06 2021 | HK$0.0000082029 | HK$0.0000078904 | HK$0.0000084372 | HK$0.0000082029 | HK$15,901 | - |
Jun-05 2021 | HK$0.0000082029 | HK$0.0000079685 | HK$0.0000091403 | HK$0.0000085154 | HK$32,257 | - |
Jun-04 2021 | HK$0.0000085154 | HK$0.0000079685 | HK$0.0000092966 | HK$0.0000092185 | HK$3,317 | - |
Jun-03 2021 | HK$0.0000092185 | HK$0.0000085935 | HK$0.0000092966 | HK$0.0000086716 | HK$10,848 | - |
Jun-02 2021 | HK$0.0000086716 | HK$0.0000072654 | HK$0.0000088278 | HK$0.0000074216 | HK$94,802 | - |
Jun-01 2021 | HK$0.0000074216 | HK$0.0000071091 | HK$0.0000074998 | HK$0.0000073435 | HK$9,495 | - |
May-31 2021 | HK$0.0000073435 | HK$0.0000066404 | HK$0.0000075779 | HK$0.0000069529 | HK$18,305 | - |
Análisis de precios históricos y de mercado de ReChain.Finance (RECH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 38 días, desde el día 27-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.