Market Cap zł9.87T -1.5%
Volume 24h zł426.48B -36.89%
BTC % 50.61% -0.45%
ETH % 15.65% 1.78%
Coins 26.861 +2
Exchanges 885
Last update 3 Minutes ago
ReChain.Finance RECH

ReChain.Finance (RECH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-14 2021 zł0.0000039947 zł0.000003914 zł0.0000040351 zł0.0000039947 zł4 -
Jun-13 2021 zł0.0000039947 zł0.0000036316 zł0.0000039947 zł0.0000037526 - -
Jun-12 2021 zł0.0000037526 zł0.0000035509 zł0.000003793 zł0.0000037526 - -
Jun-11 2021 zł0.0000037526 zł0.0000037526 zł0.0000039544 zł0.0000038737 - -
Jun-10 2021 zł0.0000038737 zł0.000003793 zł0.0000040754 zł0.0000040754 - -
Jun-09 2021 zł0.0000040754 zł0.0000036719 zł0.0000041158 zł0.0000038333 - -
Jun-08 2021 zł0.0000038333 zł0.0000035105 zł0.0000039947 zł0.000003914 - -
Jun-07 2021 zł0.000003914 zł0.000003914 zł0.0000043982 zł0.0000042368 zł6,727 -
Jun-06 2021 zł0.0000042368 zł0.0000040754 zł0.0000043579 zł0.0000042368 zł8,213 -
Jun-05 2021 zł0.0000042368 zł0.0000041158 zł0.0000047211 zł0.0000043982 zł16,661 -
Jun-04 2021 zł0.0000043982 zł0.0000041158 zł0.0000048018 zł0.0000047614 zł1,713 -
Jun-03 2021 zł0.0000047614 zł0.0000044386 zł0.0000048018 zł0.0000044789 zł5,603 -
Jun-02 2021 zł0.0000044789 zł0.0000037526 zł0.0000045596 zł0.0000038333 zł48,966 -
Jun-01 2021 zł0.0000038333 zł0.0000036719 zł0.0000038737 zł0.000003793 zł4,904 -
May-31 2021 zł0.000003793 zł0.0000034298 zł0.000003914 zł0.0000035912 zł9,455 -

Historical and market price analysis of ReChain.Finance (RECH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 38 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03513 PLN.