Market Cap AR$2,194.52T 1.99%
Volume 24h AR$92.68T -7.46%
BTC % 50.05% -1.17%
ETH % 16.15% 3.15%
Coins 26.865 +4
Exchanges 885
Last update 1 minute ago
ReChain.Finance RECH

ReChain.Finance (RECH) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-14 2021 AR$0.00086714 AR$0.00084962 AR$0.0008759 AR$0.00086714 AR$893 -
Jun-13 2021 AR$0.00086714 AR$0.00078831 AR$0.00086714 AR$0.00081459 - -
Jun-12 2021 AR$0.00081459 AR$0.00077079 AR$0.00082334 AR$0.00081459 - -
Jun-11 2021 AR$0.00081459 AR$0.00081459 AR$0.00085838 AR$0.00084086 - -
Jun-10 2021 AR$0.00084086 AR$0.00082334 AR$0.00088466 AR$0.00088466 - -
Jun-09 2021 AR$0.00088466 AR$0.00079707 AR$0.00089342 AR$0.0008321 - -
Jun-08 2021 AR$0.0008321 AR$0.00076203 AR$0.00086714 AR$0.00084962 - -
Jun-07 2021 AR$0.00084962 AR$0.00084962 AR$0.00095473 AR$0.00091969 AR$1,460,236 -
Jun-06 2021 AR$0.00091969 AR$0.00088466 AR$0.00094597 AR$0.00091969 AR$1,782,770 -
Jun-05 2021 AR$0.00091969 AR$0.00089342 AR$0.0010248 AR$0.00095473 AR$3,616,632 -
Jun-04 2021 AR$0.00095473 AR$0.00089342 AR$0.00104232 AR$0.00103356 AR$371,917 -
Jun-03 2021 AR$0.00103356 AR$0.00096349 AR$0.00104232 AR$0.00097225 AR$1,216,280 -
Jun-02 2021 AR$0.00097225 AR$0.00081459 AR$0.00098977 AR$0.0008321 AR$10,629,080 -
Jun-01 2021 AR$0.0008321 AR$0.00079707 AR$0.00084086 AR$0.00082334 AR$1,064,547 -
May-31 2021 AR$0.00082334 AR$0.00074451 AR$0.00084962 AR$0.00077955 AR$2,052,356 -

Historical and market price analysis of ReChain.Finance (RECH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 38 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.90348 ARS.