Market Cap R46.45T -0.15%
Volume 24h R2.12T -19.62%
BTC % 50.29% -0.83%
ETH % 15.92% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
ReChain.Finance RECH

ReChain.Finance (RECH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-14 2021 R0.00001859 R0.00001821 R0.00001878 R0.00001859 R19 -
Jun-13 2021 R0.00001859 R0.0000169 R0.00001859 R0.00001746 - -
Jun-12 2021 R0.00001746 R0.00001652 R0.00001765 R0.00001746 - -
Jun-11 2021 R0.00001746 R0.00001746 R0.0000184 R0.00001802 - -
Jun-10 2021 R0.00001802 R0.00001765 R0.00001896 R0.00001896 - -
Jun-09 2021 R0.00001896 R0.00001708 R0.00001915 R0.00001784 - -
Jun-08 2021 R0.00001784 R0.00001633 R0.00001859 R0.00001821 - -
Jun-07 2021 R0.00001821 R0.00001821 R0.00002047 R0.00001971 R31,309 -
Jun-06 2021 R0.00001971 R0.00001896 R0.00002028 R0.00001971 R38,224 -
Jun-05 2021 R0.00001971 R0.00001915 R0.00002197 R0.00002047 R77,544 -
Jun-04 2021 R0.00002047 R0.00001915 R0.00002234 R0.00002216 R7,974 -
Jun-03 2021 R0.00002216 R0.00002065 R0.00002234 R0.00002084 R26,078 -
Jun-02 2021 R0.00002084 R0.00001746 R0.00002122 R0.00001784 R227,897 -
Jun-01 2021 R0.00001784 R0.00001708 R0.00001802 R0.00001765 R22,825 -
May-31 2021 R0.00001765 R0.00001596 R0.00001821 R0.00001671 R44,004 -

Historical and market price analysis of ReChain.Finance (RECH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 38 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.