Market Cap Bs.90.32T 0.35%
Volume 24h Bs.3.88T -32.8%
BTC % 50.3% -0.79%
ETH % 15.99% 3.69%
Coins 26.863 +4
Exchanges 885
Last update 36 Seconds ago
ReChain.Finance RECH

ReChain.Finance (RECH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-14 2021 Bs.0.00003601 Bs.0.00003528 Bs.0.00003637 Bs.0.00003601 Bs.37 -
Jun-13 2021 Bs.0.00003601 Bs.0.00003273 Bs.0.00003601 Bs.0.00003383 - -
Jun-12 2021 Bs.0.00003383 Bs.0.00003201 Bs.0.00003419 Bs.0.00003383 - -
Jun-11 2021 Bs.0.00003383 Bs.0.00003383 Bs.0.00003565 Bs.0.00003492 - -
Jun-10 2021 Bs.0.00003492 Bs.0.00003419 Bs.0.00003674 Bs.0.00003674 - -
Jun-09 2021 Bs.0.00003674 Bs.0.0000331 Bs.0.0000371 Bs.0.00003455 - -
Jun-08 2021 Bs.0.00003455 Bs.0.00003164 Bs.0.00003601 Bs.0.00003528 - -
Jun-07 2021 Bs.0.00003528 Bs.0.00003528 Bs.0.00003965 Bs.0.00003819 Bs.60,646 -
Jun-06 2021 Bs.0.00003819 Bs.0.00003674 Bs.0.00003928 Bs.0.00003819 Bs.74,041 -
Jun-05 2021 Bs.0.00003819 Bs.0.0000371 Bs.0.00004256 Bs.0.00003965 Bs.150,204 -
Jun-04 2021 Bs.0.00003965 Bs.0.0000371 Bs.0.00004328 Bs.0.00004292 Bs.15,446 -
Jun-03 2021 Bs.0.00004292 Bs.0.00004001 Bs.0.00004328 Bs.0.00004037 Bs.50,514 -
Jun-02 2021 Bs.0.00004037 Bs.0.00003383 Bs.0.0000411 Bs.0.00003455 Bs.441,442 -
Jun-01 2021 Bs.0.00003455 Bs.0.0000331 Bs.0.00003492 Bs.0.00003419 Bs.44,212 -
May-31 2021 Bs.0.00003419 Bs.0.00003092 Bs.0.00003528 Bs.0.00003237 Bs.85,237 -

Historical and market price analysis of ReChain.Finance (RECH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 38 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.